H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
39.23
0.08 (0.20%)
At close: Sep 26, 2025, 3:59 PM
39.10
-0.33%
After-hours: Sep 26, 2025, 06:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.15K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
77.6%
Positive Trend
FTD Chart
As of Aug 13, 2025,
H World Group Limited has
10,147
shares failed to deliver, representing 0.47%
of the average daily volume of
2,140,123
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 32.18 | 10,147 | -68.46% |
| Jul 31, 2025 | 30.58 | 32,175 | +80337.50% |
| Jun 25, 2025 | 33.35 | 40 | -99.79% |
| May 30, 2025 | 34.54 | 18,980 | +1035.85% |
| Apr 28, 2025 | 33.43 | 1,671 | +1988.75% |
| Mar 31, 2025 | 35.13 | 80 | -98.12% |
| Feb 24, 2025 | 33.58 | 4,257 | +24941.18% |
| Jan 30, 2025 | 31.71 | 17 | +240.00% |
| Dec 27, 2024 | 31.71 | 5 | -96.12% |
| Nov 27, 2024 | 30.4 | 129 | -96.85% |
| Oct 31, 2024 | 34.82 | 4,101 | -98.48% |
| Sep 27, 2024 | 35.77 | 269,993 | +97.42% |
| Aug 29, 2024 | 28.97 | 136,762 | +1222.65% |
| Jul 26, 2024 | 28.9 | 10,340 | +554.02% |
| Jun 28, 2024 | 30.96 | 1,581 | +3576.74% |
| May 29, 2024 | 34.85 | 43 | -99.01% |
| Apr 30, 2024 | 34.11 | 4,362 | -4.93% |
| Mar 27, 2024 | 35.92 | 4,588 | -83.72% |
| Feb 27, 2024 | 34.94 | 28,179 | +824.51% |
| Jan 31, 2024 | 29.52 | 3,048 | +202.98% |
| Dec 26, 2023 | 30.76 | 1,006 | +692.13% |
| Nov 30, 2023 | 33.1 | 127 | +3075.00% |
| Oct 31, 2023 | 34.08 | 4 | -99.98% |
| Sep 27, 2023 | 34.57 | 16,179 | +1606.65% |
| Aug 14, 2023 | 41.5 | 948 | +124.11% |
| Jul 26, 2023 | 39.7 | 423 | +202.14% |
| Jun 29, 2023 | 34.6 | 140 | -99.63% |
| May 31, 2023 | 33.14 | 38,239 | +5979.33% |
| Apr 28, 2023 | 42.44 | 629 | +1183.67% |
| Mar 30, 2023 | 44.13 | 49 | -75.38% |
| Feb 28, 2023 | 42.86 | 199 | +63.11% |
| Jan 31, 2023 | 42.96 | 122 | n/a |