Heartland Express Inc. (HTLD)
10.32
0.13 (1.28%)
At close: Feb 28, 2025, 3:59 PM
10.32
0.00%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 21.12% | 0.05 | 0.05-0.1 | 3,387 | 3,192 | +0 | 47% | 9.58K |
| Put | 18D | 3.10% | 0.25 | 0.25-0.25 | 695 | 1,259 | +20 | 33% | 21.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 21.12% | 0.05 | 0.05-0.1 | 3,387 | 3,192 | +0 | 47% | 9.58K |
| Put | 18D | 3.10% | 0.25 | 0.25-0.25 | 695 | 1,259 | +20 | 33% | 21.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.