Heartland Express Inc. (HTLD)
8.49
0.17 (2.04%)
At close: Apr 24, 2025, 3:59 PM
8.66
2.00%
Pre-market: Apr 25, 2025, 07:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | -17.79% | 1.7 | 1.65-1.7 | 597 | 2,676 | +497 | 33% | 414.78K |
| Call | 21D | 17.79% | 0.09 | 0.09-0.09 | 200 | 337 | +100 | 105% | 12.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | -17.79% | 1.7 | 1.65-1.7 | 597 | 2,676 | +497 | 33% | 414.78K |
| Call | 21D | 17.79% | 0.09 | 0.09-0.09 | 200 | 337 | +100 | 105% | 12.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.