Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
8.59
-0.02 (-0.23%)
At close: Sep 08, 2025, 11:25 AM
Heartland Express Fail-to-Deliver
Total FTD Shares
185
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Heartland Express Inc. has
185
shares failed to deliver, representing 0.03%
of the average daily volume of
593,467
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 7.82 | 185 | -98.95% |
| Jun 23, 2025 | 8.78 | 17,586 | +932.04% |
| May 29, 2025 | 9 | 1,704 | -35.45% |
| Apr 25, 2025 | 8.13 | 2,640 | +956.00% |
| Mar 13, 2025 | 9.16 | 250 | +941.67% |
| Feb 13, 2025 | 11.24 | 24 | +2300.00% |
| Jan 30, 2025 | 11.35 | 1 | -99.73% |
| Dec 27, 2024 | 11.08 | 366 | -6.15% |
| Nov 13, 2024 | 12.56 | 390 | +1118.75% |
| Oct 23, 2024 | 11.33 | 32 | -81.71% |
| Sep 19, 2024 | 12.39 | 175 | +101.15% |
| Jul 22, 2024 | 12.37 | 87 | +1350.00% |
| Jun 12, 2024 | 11.67 | 6 | -99.71% |
| May 23, 2024 | 11.22 | 2,056 | +420.51% |
| Apr 22, 2024 | 10.18 | 395 | -91.60% |
| Mar 27, 2024 | 11.55 | 4,700 | +575.29% |
| Feb 26, 2024 | 12.56 | 696 | +351.95% |
| Jan 30, 2024 | 13.09 | 154 | -84.83% |
| Dec 19, 2023 | 13.53 | 1,015 | +18.02% |
| Nov 28, 2023 | 13.14 | 860 | -87.70% |
| Oct 31, 2023 | 11.51 | 6,993 | +20467.65% |
| Sep 28, 2023 | 14.8 | 34 | -96.73% |
| Aug 10, 2023 | 15.11 | 1,041 | -4.41% |
| Jul 31, 2023 | 16.12 | 1,089 | +488.65% |
| Jun 23, 2023 | 15.48 | 185 | +44.53% |
| May 30, 2023 | 15.63 | 128 | -82.68% |
| Apr 28, 2023 | 14.26 | 739 | +1002.99% |
| Mar 31, 2023 | 15.68 | 67 | -96.96% |
| Feb 28, 2023 | 15.86 | 2,201 | +220000.00% |
| Jan 31, 2023 | 16.54 | 1 | n/a |