Heartland Financial USA I... (HTLF)
NASDAQ: HTLF
· Real-Time Price · USD
64.67
-1.43 (-2.16%)
At close: Jan 31, 2025, 3:59 PM
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 66.68 | 66.86 | 63.80 | 64.67 | 64.67 | n/a | 3,034,803 |
| Jan 30, 2025 | 67.91 | 68.31 | 65.36 | 66.10 | 66.10 | 2.21% | 341,809 |
| Jan 29, 2025 | 66.41 | 68.02 | 65.05 | 67.34 | 67.34 | 1.88% | 497,705 |
| Jan 28, 2025 | 66.38 | 67.18 | 65.77 | 66.95 | 66.95 | -0.58% | 125,427 |
| Jan 27, 2025 | 66.62 | 67.34 | 65.66 | 66.43 | 66.43 | -0.78% | 455,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.