Fusion Fuel Green (HTOO)
0.36
0.01 (2.16%)
At close: Mar 04, 2025, 3:58 PM
0.38
5.47%
After-hours: Mar 04, 2025, 05:35 PM EST
Fusion Fuel Green Fail-to-Deliver
Total FTD Shares
13.33K
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fusion Fuel Green has seen a monthly average of
25,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.58 | 442 | +333.33% |
| Jan 11, 2023 | 4.41 | 102 | -34.62% |
| Jan 13, 2023 | 4.78 | 156 | -48.68% |
| Jan 17, 2023 | 4.49 | 304 | -63.85% |
| Jan 18, 2023 | 4.47 | 841 | +199.29% |
| Jan 20, 2023 | 4.13 | 281 | +28.31% |
| Jan 23, 2023 | 4.15 | 219 | +776.00% |
| Jan 26, 2023 | 3.90 | 25 | -99.53% |
| Jan 31, 2023 | 4.15 | 5.28K | +3723.19% |
| Feb 01, 2023 | 4.02 | 138 | -30.65% |
| Feb 02, 2023 | 4.07 | 199 | +45.26% |
| Feb 07, 2023 | 3.76 | 137 | -96.31% |
| Feb 10, 2023 | 3.38 | 3.71K | +2753.85% |
| Feb 13, 2023 | 3.52 | 130 | -81.53% |
| Feb 14, 2023 | 3.48 | 704 | +75.56% |
| Feb 15, 2023 | 3.44 | 401 | +5.80% |
| Feb 21, 2023 | 3.28 | 379 | +419.18% |
| Feb 23, 2023 | 3.53 | 73 | -89.31% |
| Feb 24, 2023 | 3.67 | 683 | -89.05% |
| Mar 01, 2023 | 3.59 | 6.24K | +116.29% |
| Mar 02, 2023 | 3.55 | 2.88K | -85.67% |
| Mar 03, 2023 | 3.50 | 20.13K | +3801.36% |
| Mar 06, 2023 | 3.64 | 516 | -92.65% |
| Mar 07, 2023 | 3.38 | 7.02K | +146.70% |
| Mar 08, 2023 | 3.32 | 2.85K | +224.89% |
| Mar 10, 2023 | 3.23 | 876 | +504.14% |
| Mar 13, 2023 | 3.18 | 145 | -92.50% |
| Mar 14, 2023 | 3.20 | 1.93K | -68.83% |
| Mar 15, 2023 | 3.09 | 6.21K | +55.32% |
| Mar 16, 2023 | 2.93 | 4K | -31.46% |
| Mar 20, 2023 | 2.80 | 5.83K | +35.91% |
| Mar 21, 2023 | 2.79 | 4.29K | +91.73% |
| Mar 22, 2023 | 2.90 | 2.24K | +526.61% |
| Mar 23, 2023 | 2.77 | 357 | -74.66% |
| Mar 24, 2023 | 2.60 | 1.41K | +58.67% |
| Mar 28, 2023 | 2.37 | 888 | -65.05% |
| Mar 30, 2023 | 2.33 | 2.54K | +19.24% |
| Apr 03, 2023 | 2.40 | 2.13K | +56.00% |
| Apr 04, 2023 | 3.09 | 1.37K | +96.26% |
| Apr 05, 2023 | 2.88 | 696 | -57.33% |
| Apr 13, 2023 | 2.72 | 1.63K | -26.53% |
| Apr 14, 2023 | 2.89 | 2.22K | +1093.55% |
| Apr 17, 2023 | 2.80 | 186 | -68.69% |
| Apr 18, 2023 | 3.02 | 594 | -78.02% |
| Apr 19, 2023 | 2.93 | 2.7K | -52.10% |
| Apr 20, 2023 | 3.01 | 5.64K | +2476.71% |
| Apr 21, 2023 | 2.97 | 219 | -92.73% |
| Apr 24, 2023 | 2.95 | 3.01K | +43.16% |
| Apr 25, 2023 | 2.86 | 2.1K | +207.60% |
| Apr 26, 2023 | 2.68 | 684 | -80.13% |
| Apr 27, 2023 | 2.77 | 3.44K | +4.65% |
| Apr 28, 2023 | 2.84 | 3.29K | +453.70% |
| May 15, 2023 | 2.94 | 594 | -24.71% |
| May 16, 2023 | 2.96 | 789 | -96.03% |
| May 17, 2023 | 2.94 | 19.9K | +11.40% |
| May 18, 2023 | 3.08 | 17.86K | -29.70% |
| May 19, 2023 | 3.48 | 25.41K | +18.78% |
| May 22, 2023 | 3.87 | 21.39K | +5649.73% |
| May 23, 2023 | 3.58 | 372 | -50.99% |
| May 24, 2023 | 3.69 | 759 | -21.75% |
| May 25, 2023 | 3.63 | 970 | -83.31% |
| May 26, 2023 | 3.39 | 5.81K | +189.54% |
| May 30, 2023 | 3.16 | 2.01K | -84.61% |
| May 31, 2023 | 3.25 | 13.04K | +592.77% |
| Jun 01, 2023 | 3.23 | 1.88K | +2985.25% |
| Jun 02, 2023 | 3.42 | 61 | -89.64% |
| Jun 05, 2023 | 3.68 | 589 | -93.49% |
| Jun 07, 2023 | 3.22 | 9.05K | +61.01% |
| Jun 08, 2023 | 3.21 | 5.62K | -43.46% |
| Jun 09, 2023 | 3.15 | 9.94K | +102.77% |
| Jun 12, 2023 | 3.09 | 4.9K | +402.77% |
| Jun 13, 2023 | 2.86 | 975 | -48.71% |
| Jun 14, 2023 | 2.35 | 1.9K | -91.09% |
| Jun 15, 2023 | 2.31 | 21.33K | -32.64% |
| Jun 16, 2023 | 2.28 | 31.67K | +621.04% |
| Jun 20, 2023 | 2.24 | 4.39K | +1526.67% |
| Jun 21, 2023 | 2.22 | 270 | -95.25% |
| Jun 22, 2023 | 2.22 | 5.69K | +400.26% |
| Jun 27, 2023 | 2.55 | 1.14K | -87.54% |
| Jun 28, 2023 | 2.45 | 9.12K | +19.68% |
| Jun 29, 2023 | 2.41 | 7.62K | +1805.75% |
| Jul 05, 2023 | 2.44 | 400 | -67.66% |
| Jul 11, 2023 | 2.64 | 1.24K | +38.83% |
| Jul 12, 2023 | 2.51 | 891 | -93.68% |
| Jul 13, 2023 | 2.63 | 14.1K | +9.47% |
| Jul 14, 2023 | 2.70 | 12.88K | +2485.54% |
| Jul 17, 2023 | 2.60 | 498 | -95.84% |
| Jul 18, 2023 | 2.48 | 11.97K | +754.93% |
| Jul 27, 2023 | 2.20 | 1.4K | +145.61% |
| Jul 28, 2023 | 2.23 | 570 | -59.29% |
| Aug 03, 2023 | 2.19 | 1.4K | +10669.23% |
| Aug 07, 2023 | 2.11 | 13 | +333.33% |
| Aug 09, 2023 | 2.14 | 3 | -99.68% |
| Aug 10, 2023 | 2.10 | 949 | +4894.74% |
| Aug 14, 2023 | 2.10 | 19 | -99.93% |
| Sep 05, 2023 | 1.15 | 26.74K | +3731.09% |
| Sep 08, 2023 | 1.20 | 698 | +605.05% |
| Sep 11, 2023 | 1.23 | 99 | -99.43% |
| Sep 13, 2023 | 1.17 | 17.35K | +1.44% |
| Sep 14, 2023 | 1.15 | 17.1K | +2.88% |
| Sep 15, 2023 | 1.26 | 16.62K | +278.55% |
| Sep 18, 2023 | 1.15 | 4.39K | -22.16% |
| Sep 19, 2023 | 1.09 | 5.64K | +244.59% |
| Sep 20, 2023 | 1.10 | 1.64K | +630.80% |
| Sep 21, 2023 | 1.08 | 224 | -95.27% |
| Sep 25, 2023 | 0.96 | 4.74K | -22.09% |
| Sep 26, 2023 | 0.96 | 6.08K | +2640.54% |
| Sep 27, 2023 | 0.94 | 222 | -89.96% |
| Sep 28, 2023 | 0.92 | 2.21K | -30.40% |
| Sep 29, 2023 | 0.89 | 3.18K | +1371.30% |
| Oct 03, 2023 | 0.84 | 216 | -88.64% |
| Oct 06, 2023 | 0.75 | 1.9K | -76.39% |
| Oct 11, 2023 | 0.87 | 8.05K | +805000.00% |
| Oct 18, 2023 | 0.92 | 1 | -99.71% |
| Oct 24, 2023 | 0.79 | 347 | +42.21% |
| Oct 25, 2023 | 0.78 | 244 | -86.20% |
| Oct 30, 2023 | 0.75 | 1.77K | +37.80% |
| Nov 06, 2023 | 0.73 | 1.28K | -30.20% |
| Nov 07, 2023 | 0.66 | 1.84K | -93.88% |
| Nov 09, 2023 | 0.59 | 30.05K | +712.46% |
| Nov 10, 2023 | 0.57 | 3.7K | +1000.89% |
| Nov 13, 2023 | 0.52 | 336 | -84.28% |
| Nov 15, 2023 | 0.53 | 2.14K | -90.48% |
| Nov 16, 2023 | 0.64 | 22.45K | +131.94% |
| Nov 17, 2023 | 0.59 | 9.68K | -9.37% |
| Nov 20, 2023 | 0.56 | 10.68K | +243.80% |
| Nov 22, 2023 | 0.52 | 3.11K | -90.24% |
| Nov 24, 2023 | 0.52 | 31.83K | -41.44% |
| Nov 27, 2023 | 0.62 | 54.36K | +18.25% |
| Nov 28, 2023 | 0.90 | 45.97K | -66.70% |
| Nov 29, 2023 | 1.22 | 138.03K | +398.25% |
| Nov 30, 2023 | 1.64 | 27.7K | -62.59% |
| Dec 01, 2023 | 1.39 | 74.06K | +286.80% |
| Dec 04, 2023 | 1.10 | 19.15K | +145.88% |
| Dec 05, 2023 | 1.23 | 7.79K | -75.37% |
| Dec 06, 2023 | 1.18 | 31.61K | +285.44% |
| Dec 07, 2023 | 1.10 | 8.2K | +257.50% |
| Dec 08, 2023 | 1.04 | 2.29K | -38.03% |
| Dec 11, 2023 | 1.07 | 3.7K | +0.98% |
| Dec 12, 2023 | 0.93 | 3.67K | -71.05% |
| Dec 13, 2023 | 0.96 | 12.66K | +53.58% |
| Dec 14, 2023 | 1.03 | 8.24K | +131.60% |
| Dec 15, 2023 | 1.07 | 3.56K | -86.77% |
| Dec 18, 2023 | 1.08 | 26.92K | +46.94% |
| Dec 19, 2023 | 1.22 | 18.32K | -30.08% |
| Dec 20, 2023 | 1.23 | 26.2K | -9.22% |
| Dec 21, 2023 | 1.22 | 28.86K | -0.53% |
| Dec 22, 2023 | 1.30 | 29.01K | -5.57% |
| Dec 26, 2023 | 1.28 | 30.73K | +132.99% |
| Dec 27, 2023 | 1.28 | 13.19K | +6526.63% |
| Dec 28, 2023 | 1.25 | 199 | -61.73% |
| Dec 29, 2023 | 1.20 | 520 | -78.17% |
| Jan 02, 2024 | 1.12 | 2.38K | +73.24% |
| Jan 03, 2024 | 1.05 | 1.38K | -32.86% |
| Jan 04, 2024 | 1.05 | 2.05K | +228.73% |
| Jan 05, 2024 | 1.10 | 623 | -73.98% |
| Jan 08, 2024 | 1.13 | 2.39K | -13.88% |
| Jan 09, 2024 | 1.15 | 2.78K | +882.33% |
| Jan 11, 2024 | 1.07 | 283 | -96.28% |
| Jan 12, 2024 | 1.04 | 7.61K | -26.05% |
| Jan 16, 2024 | 1.03 | 10.29K | +56.37% |
| Jan 17, 2024 | 0.95 | 6.58K | +3191.00% |
| Jan 18, 2024 | 0.93 | 200 | -70.46% |
| Jan 19, 2024 | 0.89 | 677 | +125.67% |
| Jan 23, 2024 | 0.88 | 300 | -91.07% |
| Jan 24, 2024 | 0.94 | 3.36K | +460.17% |
| Jan 25, 2024 | 0.96 | 600 | -52.04% |
| Jan 30, 2024 | 1.06 | 1.25K | +41.04% |
| Jan 31, 2024 | 1.13 | 887 | -56.90% |
| Feb 01, 2024 | 1.14 | 2.06K | -3.06% |
| Feb 02, 2024 | 1.11 | 2.12K | +381.41% |
| Feb 05, 2024 | 1.07 | 441 | -75.20% |
| Feb 06, 2024 | 1.10 | 1.78K | +158.43% |
| Feb 07, 2024 | 1.02 | 688 | -96.27% |
| Feb 08, 2024 | 0.97 | 18.44K | +14.25% |
| Feb 09, 2024 | 1.05 | 16.14K | +2559.31% |
| Feb 12, 2024 | 1.13 | 607 | +2.53% |
| Feb 13, 2024 | 1.24 | 592 | +94.10% |
| Feb 14, 2024 | 1.20 | 305 | -58.84% |
| Feb 15, 2024 | 1.14 | 741 | -80.85% |
| Feb 20, 2024 | 2.28 | 3.87K | -98.61% |
| Feb 21, 2024 | 2.48 | 278.52K | +629.73% |
| Feb 22, 2024 | 2.30 | 38.17K | +15.80% |
| Feb 23, 2024 | 1.94 | 32.96K | +1151.77% |
| Feb 26, 2024 | 1.70 | 2.63K | +545.34% |
| Feb 27, 2024 | 1.91 | 408 | -73.32% |
| Feb 28, 2024 | 1.85 | 1.53K | +1.33% |
| Feb 29, 2024 | 1.53 | 1.51K | +498.81% |
| Mar 06, 2024 | 1.65 | 252 | -99.00% |
| Mar 07, 2024 | 1.93 | 25.18K | +175.11% |
| Mar 08, 2024 | 1.75 | 9.15K | +178.55% |
| Mar 11, 2024 | 1.75 | 3.29K | +1048.95% |
| Mar 12, 2024 | 1.63 | 286 | -85.48% |
| Mar 13, 2024 | 1.64 | 1.97K | +7476.92% |
| Mar 14, 2024 | 1.64 | 26 | -99.44% |
| Mar 15, 2024 | 1.51 | 4.63K | +510.82% |
| Mar 18, 2024 | 1.48 | 758 | +1142.62% |
| Mar 20, 2024 | 1.60 | 61 | -99.02% |
| Mar 22, 2024 | 1.69 | 6.22K | +258.15% |
| Mar 27, 2024 | 1.58 | 1.74K | +70.46% |
| Apr 04, 2024 | 1.51 | 1.02K | -27.78% |
| Apr 15, 2024 | 1.40 | 1.41K | -29.45% |
| Apr 16, 2024 | 1.25 | 2K | +5455.56% |
| Apr 22, 2024 | 1.27 | 36 | -97.28% |
| Apr 23, 2024 | 1.21 | 1.32K | -84.07% |
| May 01, 2024 | 1.25 | 8.31K | +230.81% |
| May 07, 2024 | 1.31 | 2.51K | +151.45% |
| May 08, 2024 | 1.29 | 999 | +12.37% |
| May 10, 2024 | 1.27 | 889 | +365.45% |
| May 13, 2024 | 1.18 | 191 | +536.67% |
| May 14, 2024 | 1.22 | 30 | -98.59% |
| May 15, 2024 | 1.30 | 2.13K | -92.00% |
| May 16, 2024 | 1.23 | 26.6K | +90.63% |
| May 22, 2024 | 1.17 | 13.95K | +43.14% |
| May 24, 2024 | 1.18 | 9.75K | +467.40% |
| May 29, 2024 | 1.14 | 1.72K | -90.34% |
| Jun 03, 2024 | 1.24 | 17.79K | +1888.04% |
| Jun 05, 2024 | 1.22 | 895 | -76.03% |
| Jun 06, 2024 | 1.16 | 3.73K | -2.10% |
| Jun 07, 2024 | 1.14 | 3.81K | -6.63% |
| Jun 12, 2024 | 1.13 | 4.08K | +42.93% |
| Jun 17, 2024 | 1.01 | 2.86K | -63.27% |
| Jun 18, 2024 | 1.02 | 7.78K | +1434.71% |
| Jun 27, 2024 | 0.86 | 507 | +1.00% |
| Jul 26, 2024 | 0.87 | 502 | -82.64% |
| Jul 30, 2024 | 0.81 | 2.89K | +86.40% |
| Aug 01, 2024 | 0.82 | 1.55K | -27.93% |
| Aug 12, 2024 | 0.69 | 2.15K | +45.21% |
| Aug 14, 2024 | 0.70 | 1.48K | -61.04% |
| Aug 16, 2024 | 0.67 | 3.8K | -68.97% |
| Aug 30, 2024 | 0.58 | 12.26K | +450.22% |
| Sep 03, 2024 | 0.57 | 2.23K | -10.02% |
| Sep 06, 2024 | 0.66 | 2.48K | +1507.79% |
| Sep 24, 2024 | 0.52 | 154 | -79.47% |
| Sep 30, 2024 | 0.53 | 750 | -78.25% |
| Oct 04, 2024 | 0.54 | 3.45K | -9.79% |
| Oct 07, 2024 | 0.54 | 3.82K | -68.64% |
| Oct 09, 2024 | 0.53 | 12.19K | n/a |
| Oct 10, 2024 | 0.53 | 12.19K | -6.91% |
| Oct 11, 2024 | 0.52 | 13.09K | +8.76% |
| Oct 18, 2024 | 0.79 | 12.04K | -7.85% |
| Oct 21, 2024 | 0.74 | 13.06K | +163200.00% |
| Oct 22, 2024 | 0.69 | 8 | -92.31% |
| Oct 24, 2024 | 0.64 | 104 | -99.67% |
| Nov 15, 2024 | 0.51 | 31.5K | +168.45% |
| Nov 19, 2024 | 0.34 | 11.73K | +132.82% |
| Nov 20, 2024 | 0.34 | 5.04K | n/a |
| Nov 21, 2024 | 0.32 | 5.04K | -56.13% |
| Nov 22, 2024 | 0.29 | 11.49K | -54.11% |
| Nov 25, 2024 | 0.32 | 25.04K | +1709.03% |
| Nov 26, 2024 | 0.31 | 1.38K | -41.36% |
| Nov 27, 2024 | 0.31 | 2.36K | -86.61% |
| Nov 29, 2024 | 0.31 | 17.63K | -92.00% |
| Dec 04, 2024 | 0.32 | 220.22K | -91.49% |
| Dec 05, 2024 | 0.52 | 2.59M | +143.48% |
| Dec 06, 2024 | 0.48 | 1.06M | +348.71% |
| Dec 09, 2024 | 0.56 | 236.78K | +41.12% |
| Dec 10, 2024 | 0.50 | 167.78K | +183.99% |
| Dec 11, 2024 | 0.58 | 59.08K | +559.98% |
| Dec 12, 2024 | 0.52 | 8.95K | -89.04% |
| Dec 13, 2024 | 0.48 | 81.71K | +13.68% |
| Dec 16, 2024 | 0.45 | 71.87K | +8.34% |
| Dec 17, 2024 | 0.47 | 66.34K | +7.33% |
| Dec 18, 2024 | 0.54 | 61.81K | -3.97% |
| Dec 19, 2024 | 0.49 | 64.36K | -28.11% |
| Dec 20, 2024 | 0.48 | 89.53K | +208.16% |
| Dec 23, 2024 | 0.48 | 29.05K | -71.49% |
| Dec 24, 2024 | 0.57 | 101.91K | +18.65% |
| Dec 26, 2024 | 0.62 | 85.89K | +269.14% |
| Dec 27, 2024 | 0.57 | 23.27K | +37.19% |
| Dec 30, 2024 | 0.55 | 16.96K | +24.73% |
| Dec 31, 2024 | 0.53 | 13.6K | -78.76% |
| Jan 02, 2025 | 0.56 | 64.03K | +1724.30% |
| Jan 03, 2025 | 0.71 | 3.51K | -13.67% |
| Jan 06, 2025 | 0.73 | 4.07K | +116.39% |
| Jan 07, 2025 | 0.68 | 1.88K | -66.61% |
| Jan 08, 2025 | 0.62 | 5.63K | +1023.15% |
| Jan 13, 2025 | 0.63 | 501 | -88.87% |
| Jan 15, 2025 | 0.53 | 4.5K | -23.50% |
| Jan 24, 2025 | 0.53 | 5.88K | +6.81% |
| Jan 27, 2025 | 0.50 | 5.51K | -58.67% |
| Jan 29, 2025 | 0.44 | 13.33K | n/a |