Fusion Fuel Green (HTOO)
NASDAQ: HTOO
· Real-Time Price · USD
5.00
0.42 (9.17%)
At close: Oct 03, 2025, 1:29 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
14.58K
Below Average
FTD / Avg. Volume
1.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Fusion Fuel Green has
14,584
shares failed to deliver, representing 1.43%
of the average daily volume of
1,021,419
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 4.07 | 14,584 | +749.88% |
| Aug 29, 2025 | 4.1 | 1,716 | -96.55% |
| Jul 31, 2025 | 5.41 | 49,783 | +1111.56% |
| Jun 30, 2025 | 7 | 4,109 | +894.92% |
| May 30, 2025 | 10.61 | 413 | -85.18% |
| Apr 28, 2025 | 8.85 | 2,787 | +212.44% |
| Mar 27, 2025 | 9.24 | 892 | -30.48% |
| Feb 27, 2025 | 13.98 | 1,283 | -90.38% |
| Jan 29, 2025 | 15.68 | 13,331 | -1.96% |
| Dec 31, 2024 | 19.7 | 13,598 | -22.86% |
| Nov 29, 2024 | 11.45 | 17,628 | +16850.00% |
| Oct 24, 2024 | 20.93 | 104 | -86.13% |
| Sep 30, 2024 | 17.96 | 750 | -93.88% |
| Aug 30, 2024 | 19.97 | 12,259 | +324.04% |
| Jul 30, 2024 | 28.79 | 2,891 | +470.22% |
| Jun 27, 2024 | 29.75 | 507 | -70.49% |
| May 29, 2024 | 39.9 | 1,718 | +29.76% |
| Apr 23, 2024 | 42.7 | 1,324 | -23.78% |
| Mar 27, 2024 | 59.5 | 1,737 | +15.11% |
| Feb 29, 2024 | 54.95 | 1,509 | +70.12% |
| Jan 31, 2024 | 39.9 | 887 | +70.58% |
| Dec 29, 2023 | 39.2 | 520 | -98.12% |
| Nov 30, 2023 | 48.65 | 27,704 | +1466.97% |
| Oct 30, 2023 | 25.54 | 1,768 | -44.37% |
| Sep 29, 2023 | 32.09 | 3,178 | +16626.32% |
| Aug 14, 2023 | 68.95 | 19 | -96.67% |
| Jul 28, 2023 | 79.8 | 570 | -92.52% |
| Jun 29, 2023 | 87.5 | 7,623 | -41.53% |
| May 31, 2023 | 113.05 | 13,038 | +296.41% |
| Apr 28, 2023 | 101.5 | 3,289 | +29.44% |
| Mar 30, 2023 | 82.6 | 2,541 | +272.04% |
| Feb 24, 2023 | 123.73 | 683 | -87.05% |
| Jan 31, 2023 | 140.7 | 5,276 | n/a |