Hertz Global Inc. (HTZ)
3.81
-0.24 (-5.93%)
At close: Apr 03, 2025, 3:59 PM
3.90
2.50%
After-hours: Apr 03, 2025, 06:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 624D | 60.58% | 0.75 | 0.75-0.75 | 39,312 | 84,023 | +0 | 165% | 6.55M |
| Call | 260D | 5.12% | 1.1 | 1-1.2 | 20,036 | 35,105 | +0 | 81% | 4.04M |
| Put | 260D | -5.12% | 1.35 | 1.35-1.35 | 20,015 | 32,364 | +0 | 115% | 4.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 624D | 60.58% | 0.75 | 0.75-0.75 | 39,312 | 84,023 | +0 | 165% | 6.55M |
| Put | 260D | 60.58% | 0.45 | 0.45-0.45 | 18,897 | 45,424 | -7,392 | 165% | 1.82M |
| Call | 260D | 5.12% | 1.1 | 1-1.2 | 20,036 | 35,105 | +0 | 81% | 4.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.