Hertz Global Inc. (HTZ)
8.48
-0.04 (-0.47%)
At close: Apr 23, 2025, 3:59 PM
8.41
-0.88%
Pre-market: Apr 24, 2025, 04:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 603D | 82.32% | 0.47 | 0.47-0.47 | 39,312 | 89,712 | -612 | 150% | 4.31M |
| Call | 267D | -58.75% | 5.17 | 5-5.3 | 36,953 | 16,531 | -21,665 | 71% | 8.6M |
| Call | 267D | -11.61% | 2.86 | 2.8-3.12 | 35,799 | 45,196 | +34,524 | 83% | 12.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 603D | 82.32% | 0.47 | 0.47-0.47 | 39,312 | 89,712 | -612 | 150% | 4.31M |
| Put | 239D | 82.32% | 0.23 | 0.23-0.23 | 8,297 | 48,071 | -20 | 150% | 576.85K |
| Call | 267D | -11.61% | 2.86 | 2.8-3.12 | 35,799 | 45,196 | +34,524 | 83% | 12.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.