Hertz Global Inc. (HTZ)
4.29
0.04 (0.94%)
At close: Jan 28, 2025, 2:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 325D | 65.03% | 0.3 | 0.3-0.3 | 18,897 | 33,650 | +0 | 119% | 740.30K |
| Put | 689D | 41.72% | 1.01 | 1-1.01 | 18,000 | 8,118 | +0 | 78% | 446.49K |
| Put | 689D | -16.55% | 2.65 | 2.65-2.65 | 9,000 | 9,049 | +0 | 90% | 2.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 325D | 65.03% | 0.3 | 0.3-0.3 | 18,897 | 33,650 | +0 | 119% | 740.30K |
| Put | 262D | 41.72% | 0.5 | 0.5-0.5 | 6,026 | 11,547 | +0 | 107% | 519.62K |
| Put | 24D | 6.76% | 0.4 | 0.38-0.4 | 5,551 | 11,405 | +0 | 122% | 456.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.