Hertz Global Inc. (HTZ)
3.60
-0.05 (-1.37%)
At close: Mar 20, 2025, 9:51 AM
Hertz Global Fail-to-Deliver
Total FTD Shares
12.21K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hertz Global Inc. has seen a monthly average of
65,811 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.39 | 7.97K | +9394.05% |
| Jan 04, 2023 | 15.02 | 84 | -53.33% |
| Jan 05, 2023 | 15.32 | 180 | -98.13% |
| Jan 11, 2023 | 16.49 | 9.62K | +40.03% |
| Jan 12, 2023 | 16.77 | 6.87K | +10.90% |
| Jan 13, 2023 | 17.10 | 6.19K | -95.74% |
| Jan 20, 2023 | 16.60 | 145.52K | +6024.49% |
| Jan 24, 2023 | 17.41 | 2.38K | +48.50% |
| Jan 25, 2023 | 17.42 | 1.6K | -95.43% |
| Jan 27, 2023 | 17.26 | 35.04K | +1717.32% |
| Jan 31, 2023 | 16.95 | 1.93K | +267.24% |
| Feb 01, 2023 | 18.02 | 525 | -92.61% |
| Feb 03, 2023 | 18.58 | 7.11K | +1676.75% |
| Feb 07, 2023 | 17.68 | 400 | -95.22% |
| Feb 08, 2023 | 19.00 | 8.38K | +106.05% |
| Feb 09, 2023 | 19.00 | 4.07K | -62.18% |
| Feb 10, 2023 | 18.67 | 10.75K | +46630.43% |
| Feb 14, 2023 | 18.74 | 23 | -99.24% |
| Feb 16, 2023 | 19.83 | 3.03K | -95.32% |
| Feb 17, 2023 | 19.94 | 64.79K | +339.74% |
| Feb 22, 2023 | 18.85 | 14.73K | -90.58% |
| Feb 23, 2023 | 18.66 | 156.41K | +13.33% |
| Feb 24, 2023 | 18.61 | 138.01K | -9.09% |
| Feb 27, 2023 | 18.55 | 151.81K | -31.63% |
| Feb 28, 2023 | 18.45 | 222.05K | +80941.61% |
| Mar 02, 2023 | 18.40 | 274 | -24.52% |
| Mar 03, 2023 | 18.35 | 363 | -78.30% |
| Mar 06, 2023 | 18.77 | 1.67K | -83.27% |
| Mar 07, 2023 | 19.59 | 10K | -97.44% |
| Mar 08, 2023 | 19.56 | 391.2K | +0.29% |
| Mar 09, 2023 | 19.83 | 390.05K | +0.07% |
| Mar 10, 2023 | 18.48 | 389.76K | +10696.65% |
| Mar 13, 2023 | 17.21 | 3.61K | +6.65% |
| Mar 16, 2023 | 16.00 | 3.38K | +3034.26% |
| Mar 17, 2023 | 16.25 | 108 | -97.80% |
| Mar 20, 2023 | 15.38 | 4.9K | -95.12% |
| Mar 21, 2023 | 15.41 | 100.33K | +12.75% |
| Mar 22, 2023 | 16.33 | 88.99K | +1736.70% |
| Mar 24, 2023 | 16.43 | 4.84K | +350.28% |
| Mar 29, 2023 | 15.20 | 1.08K | -98.57% |
| Mar 30, 2023 | 15.68 | 75.26K | +1881500.00% |
| Mar 31, 2023 | 15.78 | 4 | -99.97% |
| Apr 03, 2023 | 16.29 | 14.63K | +1.25% |
| Apr 04, 2023 | 16.16 | 14.45K | +1462.38% |
| Apr 06, 2023 | 15.08 | 925 | -38.50% |
| Apr 10, 2023 | 15.16 | 1.5K | -65.86% |
| Apr 12, 2023 | 16.26 | 4.41K | -81.99% |
| Apr 13, 2023 | 15.65 | 24.46K | +37529.23% |
| Apr 14, 2023 | 15.68 | 65 | -98.55% |
| Apr 17, 2023 | 15.35 | 4.49K | +506.35% |
| Apr 19, 2023 | 15.15 | 740 | +2142.42% |
| Apr 21, 2023 | 15.25 | 33 | -86.02% |
| Apr 25, 2023 | 15.64 | 236 | -85.06% |
| Apr 26, 2023 | 15.18 | 1.58K | -16.05% |
| Apr 27, 2023 | 15.15 | 1.88K | -79.69% |
| Apr 28, 2023 | 16.08 | 9.27K | +27978.79% |
| May 16, 2023 | 15.77 | 33 | -99.70% |
| May 17, 2023 | 15.62 | 10.96K | +3380.32% |
| May 19, 2023 | 16.36 | 315 | -87.46% |
| May 22, 2023 | 16.02 | 2.51K | -85.23% |
| May 23, 2023 | 16.43 | 17K | +26884.13% |
| May 24, 2023 | 16.21 | 63 | -98.32% |
| May 25, 2023 | 15.82 | 3.75K | -13.23% |
| May 30, 2023 | 15.84 | 4.32K | +147.82% |
| May 31, 2023 | 15.79 | 1.74K | -19.35% |
| Jun 02, 2023 | 15.71 | 2.16K | +53.63% |
| Jun 06, 2023 | 16.11 | 1.41K | -98.11% |
| Jun 09, 2023 | 17.40 | 74.47K | +6585.19% |
| Jun 12, 2023 | 17.27 | 1.11K | +27750.00% |
| Jun 13, 2023 | 17.83 | 4 | -99.64% |
| Jun 15, 2023 | 17.78 | 1.11K | +84.53% |
| Jun 16, 2023 | 18.11 | 601 | -75.96% |
| Jun 21, 2023 | 17.79 | 2.5K | +40.85% |
| Jun 23, 2023 | 17.73 | 1.77K | +1107.48% |
| Jun 26, 2023 | 17.45 | 147 | -96.33% |
| Jul 03, 2023 | 18.39 | 4K | +14.99% |
| Jul 06, 2023 | 18.76 | 3.48K | +23113.33% |
| Jul 10, 2023 | 18.70 | 15 | +7.14% |
| Jul 11, 2023 | 18.91 | 14 | -99.88% |
| Jul 12, 2023 | 19.08 | 11.59K | +275.54% |
| Jul 13, 2023 | 18.66 | 3.09K | -4.31% |
| Jul 20, 2023 | 18.92 | 3.23K | -93.08% |
| Jul 25, 2023 | 18.25 | 46.59K | +891.99% |
| Jul 26, 2023 | 17.92 | 4.7K | +96.20% |
| Aug 01, 2023 | 16.85 | 2.39K | +695.35% |
| Aug 02, 2023 | 16.47 | 301 | -87.35% |
| Sep 05, 2023 | 17.17 | 2.38K | +366.47% |
| Sep 08, 2023 | 15.76 | 510 | -82.64% |
| Sep 11, 2023 | 16.00 | 2.94K | +79.74% |
| Sep 13, 2023 | 15.78 | 1.63K | -37.30% |
| Sep 14, 2023 | 15.62 | 2.61K | -72.34% |
| Sep 15, 2023 | 16.36 | 9.42K | -90.46% |
| Sep 19, 2023 | 15.86 | 98.74K | +10994.72% |
| Sep 28, 2023 | 12.01 | 890 | -37.63% |
| Oct 05, 2023 | 10.76 | 1.43K | -75.56% |
| Oct 06, 2023 | 10.82 | 5.84K | -37.27% |
| Oct 10, 2023 | 11.09 | 9.31K | +1761.40% |
| Oct 11, 2023 | 11.55 | 500 | -82.10% |
| Oct 16, 2023 | 11.02 | 2.79K | -0.78% |
| Oct 18, 2023 | 11.38 | 2.81K | +47.46% |
| Oct 23, 2023 | 10.92 | 1.91K | -35.20% |
| Oct 24, 2023 | 10.65 | 2.95K | +115.04% |
| Oct 25, 2023 | 10.33 | 1.37K | +239.95% |
| Oct 26, 2023 | 10.12 | 403 | -94.75% |
| Nov 01, 2023 | 8.43 | 7.68K | -9.75% |
| Nov 09, 2023 | 8.75 | 8.51K | +175.02% |
| Nov 13, 2023 | 8.58 | 3.1K | +1409.76% |
| Nov 20, 2023 | 8.75 | 205 | -71.00% |
| Nov 21, 2023 | 8.95 | 707 | +131.80% |
| Nov 27, 2023 | 8.59 | 305 | +2950.00% |
| Nov 28, 2023 | 8.21 | 10 | -99.16% |
| Nov 30, 2023 | 8.33 | 1.19K | -98.21% |
| Dec 01, 2023 | 8.34 | 66.52K | +1.99% |
| Dec 13, 2023 | 8.87 | 65.23K | -69.00% |
| Dec 14, 2023 | 9.50 | 210.39K | +56.80% |
| Dec 19, 2023 | 9.98 | 134.18K | +139670.83% |
| Dec 21, 2023 | 9.97 | 96 | -98.47% |
| Dec 22, 2023 | 10.41 | 6.27K | +633.45% |
| Dec 26, 2023 | 10.44 | 855 | -72.67% |
| Jan 05, 2024 | 9.75 | 3.13K | -90.80% |
| Jan 10, 2024 | 9.57 | 34K | -65.11% |
| Jan 11, 2024 | 9.35 | 97.44K | +344.87% |
| Jan 12, 2024 | 8.95 | 21.9K | -85.62% |
| Jan 16, 2024 | 8.34 | 152.31K | -65.91% |
| Jan 17, 2024 | 8.35 | 446.74K | +588.47% |
| Jan 18, 2024 | 8.36 | 64.89K | +1352.31% |
| Jan 19, 2024 | 8.99 | 4.47K | -92.86% |
| Jan 22, 2024 | 8.62 | 62.62K | -85.32% |
| Jan 23, 2024 | 8.50 | 426.64K | +429.55% |
| Jan 24, 2024 | 8.73 | 80.57K | +196.46% |
| Jan 25, 2024 | 8.49 | 27.18K | -27.03% |
| Jan 26, 2024 | 8.78 | 37.24K | -70.16% |
| Jan 29, 2024 | 8.65 | 124.82K | +10131.39% |
| Jan 30, 2024 | 8.70 | 1.22K | -51.63% |
| Jan 31, 2024 | 8.63 | 2.52K | -90.30% |
| Feb 02, 2024 | 8.43 | 25.99K | +129.91% |
| Feb 12, 2024 | 8.44 | 11.3K | -88.80% |
| Feb 13, 2024 | 8.68 | 100.95K | +286.30% |
| Feb 14, 2024 | 7.58 | 26.13K | -96.88% |
| Feb 15, 2024 | 7.73 | 838.42K | +9478.66% |
| Feb 21, 2024 | 7.29 | 8.75K | -95.58% |
| Feb 22, 2024 | 7.27 | 198.16K | +31106.61% |
| Feb 23, 2024 | 7.26 | 635 | -99.69% |
| Feb 26, 2024 | 7.43 | 207.97K | +12769.37% |
| Mar 01, 2024 | 7.85 | 1.62K | +54.64% |
| Mar 04, 2024 | 7.82 | 1.04K | +89.66% |
| Mar 12, 2024 | 7.83 | 551 | -95.52% |
| Mar 19, 2024 | 7.11 | 12.31K | -97.60% |
| Mar 20, 2024 | 7.20 | 512.31K | +536.15% |
| Mar 21, 2024 | 7.48 | 80.53K | +7058.40% |
| Mar 25, 2024 | 7.30 | 1.13K | -67.92% |
| Mar 28, 2024 | 8.09 | 3.51K | +591.72% |
| Apr 01, 2024 | 7.83 | 507 | -99.49% |
| Apr 05, 2024 | 7.25 | 99.37K | -25.48% |
| Apr 19, 2024 | 5.99 | 133.35K | -61.24% |
| Apr 22, 2024 | 5.97 | 344.08K | +441.22% |
| Apr 23, 2024 | 5.90 | 63.58K | +364.46% |
| May 01, 2024 | 4.55 | 13.69K | +1061.97% |
| May 02, 2024 | 4.47 | 1.18K | +264.71% |
| May 06, 2024 | 4.84 | 323 | -99.74% |
| May 07, 2024 | 5.15 | 122.5K | -73.12% |
| May 09, 2024 | 4.84 | 455.74K | +1043.45% |
| May 10, 2024 | 4.91 | 39.86K | +58.65% |
| May 13, 2024 | 4.89 | 25.12K | +33396.00% |
| May 14, 2024 | 5.47 | 75 | -99.59% |
| May 15, 2024 | 6.00 | 18.36K | -28.24% |
| May 16, 2024 | 5.48 | 25.58K | +216.39% |
| May 17, 2024 | 5.52 | 8.09K | -83.72% |
| May 21, 2024 | 5.26 | 49.66K | +463.18% |
| May 22, 2024 | 5.07 | 8.82K | +661.40% |
| May 28, 2024 | 4.78 | 1.16K | -98.12% |
| May 29, 2024 | 4.66 | 61.48K | +1893.03% |
| May 30, 2024 | 4.48 | 3.08K | +834.85% |
| May 31, 2024 | 4.61 | 330 | -96.82% |
| Jun 03, 2024 | 4.36 | 10.36K | -99.43% |
| Jun 04, 2024 | 4.13 | 1.81M | +107999.82% |
| Jun 05, 2024 | 3.94 | 1.68K | -99.07% |
| Jun 06, 2024 | 3.97 | 179.99K | +617.07% |
| Jun 07, 2024 | 3.79 | 25.1K | -93.78% |
| Jun 13, 2024 | 3.56 | 403.86K | +137.71% |
| Jun 14, 2024 | 3.40 | 169.9K | +55.07% |
| Jun 17, 2024 | 3.26 | 109.57K | +327.47% |
| Jun 20, 2024 | 3.09 | 25.63K | +44.57% |
| Jun 21, 2024 | 3.51 | 17.73K | -97.88% |
| Jun 24, 2024 | 4.07 | 836.48K | +1971.72% |
| Jun 25, 2024 | 3.89 | 40.38K | +49.07% |
| Jun 26, 2024 | 3.68 | 27.09K | +16022.02% |
| Jun 27, 2024 | 3.48 | 168 | -99.98% |
| Jul 01, 2024 | 3.53 | 959.24K | +399.82% |
| Jul 02, 2024 | 3.61 | 191.92K | +446220.93% |
| Jul 03, 2024 | 3.62 | 43 | -100.00% |
| Jul 05, 2024 | 3.50 | 2.14M | +213510200.00% |
| Jul 10, 2024 | 3.33 | 1 | -100.00% |
| Jul 11, 2024 | 3.42 | 99.22K | +406.26% |
| Jul 12, 2024 | 3.86 | 19.6K | -76.38% |
| Jul 15, 2024 | 4.04 | 82.96K | +8295900.00% |
| Jul 16, 2024 | 4.27 | 1 | n/a |
| Jul 17, 2024 | 4.49 | 1 | -99.99% |
| Jul 18, 2024 | 4.55 | 18.55K | +430.09% |
| Jul 22, 2024 | 3.81 | 3.5K | -71.10% |
| Jul 23, 2024 | 3.95 | 12.11K | +1478.75% |
| Jul 24, 2024 | 3.81 | 767 | -16.36% |
| Jul 25, 2024 | 3.67 | 917 | +1355.56% |
| Jul 26, 2024 | 3.87 | 63 | -99.53% |
| Jul 29, 2024 | 4.07 | 13.38K | -75.73% |
| Jul 30, 2024 | 3.80 | 55.11K | +261.71% |
| Aug 01, 2024 | 4.08 | 15.24K | +1527.78% |
| Aug 02, 2024 | 3.77 | 936 | -99.13% |
| Aug 05, 2024 | 3.70 | 107.39K | +267.00% |
| Aug 06, 2024 | 3.76 | 29.26K | -68.11% |
| Aug 09, 2024 | 3.69 | 91.76K | +577.69% |
| Aug 12, 2024 | 3.51 | 13.54K | +331.21% |
| Aug 13, 2024 | 3.38 | 3.14K | -62.34% |
| Aug 14, 2024 | 3.53 | 8.34K | -55.35% |
| Aug 20, 2024 | 3.48 | 18.68K | +785.96% |
| Aug 21, 2024 | 3.46 | 2.11K | -73.05% |
| Aug 22, 2024 | 3.43 | 7.82K | -47.51% |
| Aug 23, 2024 | 3.12 | 14.9K | +350.73% |
| Aug 26, 2024 | 3.29 | 3.31K | +506.61% |
| Aug 28, 2024 | 3.48 | 545 | -99.41% |
| Sep 04, 2024 | 2.99 | 92.55K | -68.19% |
| Sep 05, 2024 | 2.92 | 290.92K | +290817.00% |
| Sep 09, 2024 | 2.71 | 100 | -99.81% |
| Sep 11, 2024 | 2.62 | 51.86K | +2322.05% |
| Sep 12, 2024 | 2.68 | 2.14K | +4360.42% |
| Sep 13, 2024 | 2.73 | 48 | -99.80% |
| Sep 16, 2024 | 3.00 | 24.03K | +17.15% |
| Sep 17, 2024 | 3.37 | 20.51K | +46.51% |
| Sep 18, 2024 | 3.66 | 14K | -67.10% |
| Sep 19, 2024 | 3.70 | 42.55K | +91.68% |
| Sep 20, 2024 | 3.43 | 22.2K | -85.06% |
| Sep 23, 2024 | 3.31 | 148.61K | +1287.94% |
| Sep 25, 2024 | 3.54 | 10.71K | +43.97% |
| Sep 26, 2024 | 3.26 | 7.44K | +27.15% |
| Sep 30, 2024 | 3.24 | 5.85K | -21.64% |
| Oct 01, 2024 | 3.30 | 7.46K | +157.65% |
| Oct 02, 2024 | 3.31 | 2.9K | -55.11% |
| Oct 03, 2024 | 3.24 | 6.45K | +3279.06% |
| Oct 04, 2024 | 3.19 | 191 | -99.93% |
| Oct 08, 2024 | 3.43 | 276.49K | +33577.71% |
| Oct 09, 2024 | 3.31 | 821 | -99.21% |
| Oct 10, 2024 | 3.26 | 104.09K | +3327.40% |
| Oct 15, 2024 | 3.03 | 3.04K | -81.94% |
| Oct 16, 2024 | 2.92 | 16.82K | +572.80% |
| Oct 21, 2024 | 3.25 | 2.5K | -92.39% |
| Oct 23, 2024 | 2.95 | 32.84K | -50.37% |
| Oct 24, 2024 | 2.96 | 66.17K | +15.60% |
| Oct 25, 2024 | 3.13 | 57.24K | +4243.32% |
| Nov 01, 2024 | 2.78 | 1.32K | +755.84% |
| Nov 04, 2024 | 2.79 | 154 | -98.75% |
| Nov 05, 2024 | 2.91 | 12.36K | -70.83% |
| Nov 06, 2024 | 2.96 | 42.37K | -53.78% |
| Nov 07, 2024 | 3.09 | 91.66K | +624.30% |
| Nov 08, 2024 | 3.11 | 12.65K | -91.14% |
| Nov 12, 2024 | 3.37 | 142.79K | +8.47% |
| Nov 13, 2024 | 3.66 | 131.65K | +369.08% |
| Nov 14, 2024 | 3.79 | 28.07K | -67.23% |
| Nov 15, 2024 | 4.11 | 85.65K | +78.41% |
| Nov 18, 2024 | 4.05 | 48.01K | +3233.89% |
| Nov 19, 2024 | 4.16 | 1.44K | -98.89% |
| Nov 22, 2024 | 3.89 | 130.28K | +1058.59% |
| Nov 25, 2024 | 4.07 | 11.24K | -94.11% |
| Nov 26, 2024 | 4.58 | 190.77K | +4211.12% |
| Nov 27, 2024 | 4.52 | 4.42K | +625.41% |
| Nov 29, 2024 | 4.62 | 610 | -58.92% |
| Dec 02, 2024 | 4.92 | 1.49K | -98.48% |
| Dec 03, 2024 | 4.72 | 97.81K | +13082.48% |
| Dec 04, 2024 | 4.51 | 742 | -82.93% |
| Dec 05, 2024 | 4.44 | 4.35K | -73.80% |
| Dec 06, 2024 | 4.60 | 16.59K | -86.86% |
| Dec 10, 2024 | 4.66 | 126.25K | +6538.01% |
| Dec 12, 2024 | 4.44 | 1.9K | -99.49% |
| Dec 17, 2024 | 3.86 | 369.9K | +3040.34% |
| Dec 19, 2024 | 3.34 | 11.78K | -45.72% |
| Dec 20, 2024 | 3.27 | 21.7K | -32.96% |
| Dec 23, 2024 | 3.42 | 32.37K | +3790.75% |
| Dec 24, 2024 | 3.42 | 832 | -91.59% |
| Dec 26, 2024 | 3.50 | 9.89K | -42.64% |
| Dec 27, 2024 | 3.73 | 17.24K | +215387.50% |
| Dec 30, 2024 | 3.62 | 8 | -91.40% |
| Dec 31, 2024 | 3.54 | 93 | -99.42% |
| Jan 06, 2025 | 3.83 | 16.09K | +515.84% |
| Jan 07, 2025 | 4.01 | 2.61K | +8610.00% |
| Jan 08, 2025 | 4.06 | 30 | -99.72% |
| Jan 15, 2025 | 3.63 | 10.62K | -94.94% |
| Jan 16, 2025 | 4.01 | 209.96K | +1955.24% |
| Jan 17, 2025 | 4.03 | 10.22K | -63.82% |
| Jan 21, 2025 | 4.03 | 28.24K | +103.77% |
| Jan 23, 2025 | 4.02 | 13.86K | +71.43% |
| Jan 24, 2025 | 4.11 | 8.08K | -66.54% |
| Jan 27, 2025 | 4.18 | 24.15K | +40.39% |
| Jan 28, 2025 | 4.25 | 17.2K | +3476.92% |
| Jan 29, 2025 | 4.28 | 481 | -98.57% |
| Jan 30, 2025 | 4.23 | 33.58K | +175.00% |
| Jan 31, 2025 | 4.23 | 12.21K | n/a |