Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
232.97
2.89 (1.26%)
At close: May 30, 2025, 3:59 PM
232.54
-0.18%
After-hours: May 30, 2025, 05:41 PM EDT
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 229.59 | 233.85 | 228.37 | 233.13 | 233.13 | n/a | 2,405,773 |
| May 29, 2025 | 229.21 | 231.39 | 226.11 | 230.08 | 230.08 | -1.31% | 1,283,603 |
| May 28, 2025 | 227.00 | 232.56 | 226.67 | 227.79 | 227.79 | -1.00% | 1,581,123 |
| May 27, 2025 | 226.51 | 227.69 | 221.00 | 226.61 | 226.61 | -0.52% | 1,555,476 |
| May 23, 2025 | 227.62 | 229.01 | 222.22 | 224.93 | 224.93 | -0.74% | 1,674,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.