Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
239.82
-3.58 (-1.47%)
At close: Jun 20, 2025, 3:59 PM
239.62
-0.08%
After-hours: Jun 20, 2025, 05:45 PM EDT
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 243.81 | 246.40 | 239.31 | 239.62 | 239.62 | n/a | 1,927,913 |
| Jun 18, 2025 | 242.34 | 245.88 | 239.94 | 243.40 | 243.40 | 1.58% | 1,686,258 |
| Jun 17, 2025 | 234.44 | 244.92 | 234.44 | 241.45 | 241.45 | -0.80% | 3,163,986 |
| Jun 16, 2025 | 236.71 | 236.91 | 229.23 | 235.39 | 235.39 | -2.51% | 2,307,118 |
| Jun 13, 2025 | 232.34 | 236.43 | 231.19 | 235.26 | 235.26 | -0.06% | 1,512,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.