AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Humana Inc. (HUM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

256.90

3.07 (1.21%)

At close: Feb 18, 2025, 3:59 PM

257.24

0.13%

After-hours: Feb 18, 2025, 04:11 PM EST

HUM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	254.00	258.31	249.88	253.83	0.95	0.38%	2,376,880
Feb 13, 2025	261.99	263.25	251.98	252.88	-7.15	-2.75%	1,735,000
Feb 12, 2025	259.40	268.36	258.47	260.03	2.69	1.05%	2,649,884
Feb 11, 2025	273.63	273.63	242.75	257.34	-9.46	-3.55%	4,535,200
Feb 10, 2025	272.74	272.74	259.07	266.80	-7.53	-2.74%	3,030,543
Feb 7, 2025	279.58	281.54	273.21	274.33	-5.25	-1.88%	985,014
Feb 6, 2025	289.24	291.65	277.34	279.58	-10.95	-3.77%	1,523,500
Feb 5, 2025	294.90	295.35	286.47	290.53	-5.00	-1.69%	1,102,600
Feb 4, 2025	290.07	297.56	286.24	295.53	2.53	0.86%	1,577,055
Feb 3, 2025	291.23	295.61	289.96	293.00	-0.23	-0.08%	1,555,873
Jan 31, 2025	296.00	297.00	292.71	293.23	-3.68	-1.24%	1,250,800
Jan 30, 2025	292.85	298.01	288.71	296.91	2.68	0.91%	1,196,022
Jan 29, 2025	302.34	304.87	292.10	294.23	-8.88	-2.93%	1,252,852
Jan 28, 2025	296.70	303.96	296.50	303.11	5.35	1.80%	1,134,420
Jan 27, 2025	298.15	303.65	296.75	297.76	3.13	1.06%	2,177,884
Jan 24, 2025	291.60	298.50	289.82	294.63	0.83	0.28%	1,216,100
Jan 23, 2025	289.66	307.28	282.16	293.80	8.88	3.12%	5,077,615
Jan 22, 2025	281.13	285.87	278.29	284.92	0.25	0.09%	908,380
Jan 21, 2025	283.15	284.95	280.36	284.67	2.04	0.72%	958,727
Jan 17, 2025	275.40	287.06	270.86	282.63	6.83	2.48%	1,835,540
Jan 16, 2025	275.01	279.32	268.44	275.80	-3.69	-1.32%	1,600,290
Jan 15, 2025	280.75	284.37	279.27	279.49	-3.14	-1.11%	1,204,698
Jan 14, 2025	283.51	288.30	281.20	282.63	-4.73	-1.65%	1,092,777
Jan 13, 2025	281.85	290.67	278.95	287.36	18.32	6.81%	1,989,194
Jan 10, 2025	268.00	275.50	267.12	269.04	0.91	0.34%	1,660,800
Jan 8, 2025	266.62	268.91	260.45	268.13	0.92	0.34%	892,300
Jan 7, 2025	265.85	271.46	265.03	267.21	2.92	1.10%	976,848
Jan 6, 2025	263.89	271.36	263.18	264.29	1.82	0.69%	1,736,900
Jan 3, 2025	253.49	265.82	251.70	262.47	9.82	3.89%	1,373,935
Jan 2, 2025	256.96	259.09	252.00	252.65	-1.06	-0.42%	878,531
Dec 31, 2024	253.87	258.57	251.29	253.71	-0.55	-0.22%	873,888
Dec 30, 2024	253.60	256.35	250.50	254.26	-1.38	-0.54%	951,197
Dec 27, 2024	254.00	257.37	253.00	255.64	-0.50	-0.20%	1,050,064
Dec 26, 2024	254.44	258.37	253.59	256.14	0.62	0.24%	846,910
Dec 24, 2024	254.30	256.65	252.48	255.52	-0.22	-0.09%	483,239
Dec 23, 2024	247.27	256.50	244.51	255.74	8.64	3.50%	2,089,754
Dec 20, 2024	235.34	252.54	234.66	247.10	11.32	4.80%	4,223,637
Dec 19, 2024	237.93	240.00	231.65	235.78	-4.07	-1.70%	2,424,575
Dec 18, 2024	237.18	242.40	235.50	239.85	5.96	2.55%	2,677,900
Dec 17, 2024	258.41	260.21	233.00	233.89	-26.57	-10.20%	5,641,336
Dec 16, 2024	271.75	276.12	257.39	260.46	-13.66	-4.98%	3,129,628
Dec 13, 2024	271.79	274.22	269.13	274.12	1.34	0.49%	1,383,466
Dec 12, 2024	278.00	279.91	272.74	272.78	-5.42	-1.95%	1,666,300
Dec 11, 2024	283.21	288.16	275.63	278.20	-7.62	-2.67%	1,812,835
Dec 10, 2024	287.01	290.75	284.78	285.82	-0.42	-0.15%	1,131,446
Dec 9, 2024	282.31	288.99	281.87	286.24	4.51	1.60%	1,125,594
Dec 6, 2024	284.60	284.60	274.53	281.73	-1.33	-0.47%	1,751,061
Dec 5, 2024	288.44	288.44	281.91	283.06	-5.02	-1.74%	1,081,313
Dec 4, 2024	289.75	291.13	283.26	288.08	-3.05	-1.05%	1,269,710
Dec 3, 2024	290.97	294.91	286.82	291.13	-2.00	-0.68%	1,046,060