Humana Inc.

NYSE: HUM · Real-Time Price · USD
232.97
2.89 (1.26%)
At close: May 30, 2025, 3:59 PM
232.54
-0.18%
After-hours: May 30, 2025, 05:41 PM EDT
Call Volume 452
Call Premium 359.81K
Premium 565.56K
Call Open Interest 773
Implied Volatility (IV) 0.66
Total Open Interest 990
Net Premium -81.94K
Put Volume 185
Put Premium 205.75K
P/C Ratio 0.41
Put Open Interest 217
IV Rank 94.74
🐻/🐂 Prem
(Net Call x Net Put) Prem 44.55K x 126.48K

Historical HUM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +1.54% 0.33 10,431 7,815 2,616 69.56K +776 +1.13% 2.85M 11.43M
05/29/25 +0.38% 2.52 3,968 1,126 2,842 68.78K +3,411 +5.22% 526.09K 23.79M
05/28/25 +0.35% 0.38 6,207 4,488 1,719 65.37K +738 +1.14% 2.59M 11.52M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.