Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Humana Inc.

    NYSE: HUM · Real-Time Price · USD
    281.43
    -0.56 (-0.20%)
    At close: Aug 14, 2025, 3:59 PM
    288.00
    2.33%
    Pre-market: Aug 15, 2025, 04:01 AM EDT

    HUM Option Overview

    Overview for all option chains of HUM. As of August 15, 2025, HUM options have an IV of 35.3% and an IV rank of n/a. The volume is 4,063 contracts, which is 84.1% of average daily volume of 4,831 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.3%
    IV Rank
    < 0.01%
    Historical Volatility
    48.45%
    IV Low
    36.24% on Sep 04, 2024
    IV High
    67.75% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    154,201
    Put-Call Ratio
    0.67
    Put Open Interest
    62,104
    Call Open Interest
    92,097
    Open Interest Avg (30-day)
    132,653
    Today vs Open Interest Avg (30-day)
    116.24%

    Option Volume

    Today's Volume
    4,063
    Put-Call Ratio
    1.39
    Put Volume
    2,363
    Call Volume
    1,700
    Volume Avg (30-day)
    4,831
    Today vs Volume Avg (30-day)
    84.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all HUM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 539 562 1.04 21,648 14,734 0.68 136.34% 250
    Aug 22, 2025 185 127 0.69 2,272 1,292 0.57 39.55% 250
    Aug 29, 2025 84 33 0.39 765 489 0.64 34.59% 255
    Sep 05, 2025 47 11 0.23 634 286 0.45 35.3% 260
    Sep 12, 2025 60 342 5.7 164 358 2.18 32.36% 275
    Sep 19, 2025 254 418 1.65 13,420 7,807 0.58 38.56% 260
    Sep 26, 2025 25 1 0.04 385 268 0.7 35.68% 265
    Oct 17, 2025 226 317 1.4 4,932 3,653 0.74 38.52% 255
    Nov 21, 2025 30 186 6.2 3,754 2,941 0.78 39.43% 240
    Dec 19, 2025 50 6 0.12 2,353 1,925 0.82 39.36% 250
    Jan 16, 2026 78 74 0.95 34,565 17,341 0.5 44.01% 310
    Feb 20, 2026 50 51 1.02 368 335 0.91 38.52% 240
    Mar 20, 2026 20 94 4.7 1,671 1,641 0.98 40.9% 250
    Jun 18, 2026 39 114 2.92 1,924 2,267 1.18 40.19% 250
    Sep 18, 2026 3 15 5 178 1,290 7.25 39.04% 250
    Jan 15, 2027 10 12 1.2 3,064 5,477 1.79 39.13% 250

    Add to Watchlist