Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
239.82
-3.58 (-1.47%)
At close: Jun 20, 2025, 3:59 PM
239.62
-0.08%
After-hours: Jun 20, 2025, 05:45 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 58.58K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 48 |
| Net Premium | -58.58K |
| Put Volume | 25 |
| Put Premium | 58.58K |
| P/C Ratio | 0 |
| Put Open Interest | 48 |
| IV Rank | 48.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 58.58K |
Historical HUM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.72% | 0.29 | 4,744 | 3,689 | 1,055 | 38.11K | +1,410 | +3.84% | 660.22K | 161.3K |
| 06/18/25 | +0.44% | 0.57 | 2,370 | 1,507 | 863 | 36.7K | +1,167 | +3.28% | 688.8K | 492.22K |
| 06/17/25 | +2.99% | 0.88 | 2,336 | 1,245 | 1,091 | 35.53K | +874 | +2.52% | 588.09K | 293.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.