Humana Inc. (HUM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Humana Inc.

    NYSE: HUM · Real-Time Price · USD
    283.62
    27.00 (10.52%)
    At close: Oct 03, 2025, 3:59 PM
    285.00
    0.49%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    HUM Option Overview

    Overview for all option chains of HUM. As of October 05, 2025, HUM options have an IV of 76.45% and an IV rank of 84.85%. The volume is 26,312 contracts, which is 423.36% of average daily volume of 6,215 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.45%
    IV Rank
    84.85%
    Historical Volatility
    56.96%
    IV Low
    40.51% on Nov 08, 2024
    IV High
    82.87% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    149,928
    Put-Call Ratio
    0.64
    Put Open Interest
    58,272
    Call Open Interest
    91,656
    Open Interest Avg (30-day)
    123,234
    Today vs Open Interest Avg (30-day)
    121.66%

    Option Volume

    Today's Volume
    26,312
    Put-Call Ratio
    0.44
    Put Volume
    8,090
    Call Volume
    18,222
    Volume Avg (30-day)
    6,215
    Today vs Volume Avg (30-day)
    423.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all HUM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,481 3,530 0.79 8,964 4,650 0.52 109.4% 255
    Oct 17, 2025 5,490 2,076 0.38 22,269 12,659 0.57 79.68% 275
    Oct 24, 2025 694 201 0.29 929 691 0.74 73.22% 255
    Oct 31, 2025 890 325 0.37 670 783 1.17 65.31% 260
    Nov 07, 2025 277 60 0.22 67 109 1.63 66.64% 265
    Nov 14, 2025 27 4 0.15 16 1 0.06 62.59% 175
    Nov 21, 2025 3,215 606 0.19 6,371 5,699 0.89 61.85% 260
    Dec 19, 2025 824 340 0.41 3,623 2,671 0.74 55.53% 250
    Jan 16, 2026 752 685 0.91 37,476 17,319 0.46 54.57% 310
    Feb 20, 2026 123 80 0.65 1,409 1,102 0.78 53.43% 275
    Mar 20, 2026 711 37 0.05 2,509 2,385 0.95 50.37% 260
    May 15, 2026 36 22 0.61 57 74 1.3 49.02% 245
    Jun 18, 2026 156 67 0.43 2,419 2,826 1.17 47.21% 260
    Sep 18, 2026 93 50 0.54 503 1,592 3.17 45.56% 270
    Jan 15, 2027 431 6 0.01 4,276 5,567 1.3 43.93% 250
    Jan 21, 2028 22 1 0.05 98 144 1.47 42.83% 230

    Add to Watchlist