Humana Inc. (HUM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Humana Inc.

    NYSE: HUM · Real-Time Price · USD
    272.99
    -0.03 (-0.01%)
    At close: Sep 10, 2025, 2:19 PM

    HUM Option Overview

    Overview for all option chains of HUM. As of September 10, 2025, HUM options have an IV of 62.98% and an IV rank of 77.68%. The volume is 38,432 contracts, which is 731.76% of average daily volume of 5,252 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.98%
    IV Rank
    77.68%
    Historical Volatility
    57.15%
    IV Low
    38.15% on Sep 24, 2024
    IV High
    70.11% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    145,425
    Put-Call Ratio
    0.65
    Put Open Interest
    57,400
    Call Open Interest
    88,025
    Open Interest Avg (30-day)
    124,096
    Today vs Open Interest Avg (30-day)
    117.19%

    Option Volume

    Today's Volume
    38,432
    Put-Call Ratio
    0.47
    Put Volume
    12,355
    Call Volume
    26,077
    Volume Avg (30-day)
    5,252
    Today vs Volume Avg (30-day)
    731.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all HUM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,892 6,706 1.14 3,516 4,125 1.17 100.34% 305
    Sep 19, 2025 12,649 2,428 0.19 18,871 8,922 0.47 71.82% 260
    Sep 26, 2025 419 402 0.96 793 422 0.53 62.98% 280
    Oct 03, 2025 1,371 41 0.03 1,451 150 0.1 56.87% 300
    Oct 10, 2025 54 80 1.48 134 45 0.34 53.76% 305
    Oct 17, 2025 3,823 719 0.19 11,733 8,507 0.73 53.37% 290
    Oct 24, 2025 32 36 1.12 22 11 0.5 50.43% 290
    Nov 21, 2025 568 339 0.6 5,098 4,094 0.8 48.11% 250
    Dec 19, 2025 117 147 1.26 3,013 1,986 0.66 47.1% 250
    Jan 16, 2026 693 1,158 1.67 35,274 17,245 0.49 52.02% 310
    Feb 20, 2026 73 21 0.29 521 556 1.07 43.1% 265
    Mar 20, 2026 115 33 0.29 1,895 2,050 1.08 43.23% 270
    Jun 18, 2026 71 72 1.01 2,104 2,445 1.16 41.28% 260
    Sep 18, 2026 17 39 2.29 395 1,315 3.33 40.2% 260
    Jan 15, 2027 183 134 0.73 3,205 5,527 1.72 39.79% 260

    Add to Watchlist