Humacyte Inc. (HUMA)
1.45
-0.04 (-2.68%)
At close: Apr 02, 2025, 3:59 PM
1.45
0.00%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 175.86% | 0.08 | 0.08-0.08 | 6,143 | 7,672 | +0 | 110% | 61.38K |
| Put | 170D | -175.86% | 2.4 | 2.4-2.4 | 4,773 | 7,596 | +0 | n/a | 1.12M |
| Call | 79D | 244.83% | 0.05 | 0.05-0.05 | 1,880 | 6,109 | -10 | 146% | 18.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 175.86% | 0.08 | 0.08-0.08 | 6,143 | 7,672 | +0 | 110% | 61.38K |
| Put | 170D | -175.86% | 2.4 | 2.4-2.4 | 4,773 | 7,596 | +0 | n/a | 1.12M |
| Call | 79D | 244.83% | 0.05 | 0.05-0.05 | 1,880 | 6,109 | -10 | 146% | 18.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.