Hut 8 Mining Corp. (HUT)
20.15
0.54 (2.75%)
At close: Jan 29, 2025, 3:59 PM
20.25
0.49%
After-hours Jan 29, 2025, 07:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 24.06% | 2.2 | 1.99-3.02 | 5,695 | 1,601 | +3 | 110% | 379.44K |
| Call | 352D | -25.56% | 9.4 | 9.4-10.24 | 5,084 | 4,260 | +1 | 99% | 3.93M |
| Call | 233D | 48.88% | 6.45 | 6.35-7.42 | 3,845 | 577 | -9 | 100% | 208.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 73.69% | 3.61 | 3.47-5.55 | 494 | 5,921 | +3 | 104% | 2.75M |
| Call | 352D | -25.56% | 9.4 | 9.4-10.24 | 5,084 | 4,260 | +1 | 99% | 3.93M |
| Call | 2D | 38.95% | 0.03 | 0.02-0.24 | 3,299 | 3,898 | +455 | 170% | 15.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.