Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
176.97
5.43 (3.17%)
At close: Sep 26, 2025, 3:59 PM
176.97
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
Hawkins Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HWKN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9814 | 0.0015 | -0.0383 | 0.0224 |
| 130.00 | 0.9032 | 0.0036 | -0.1569 | 0.0841 |
| 135.00 | 0.8943 | 0.0042 | -0.1527 | 0.0896 |
| 140.00 | 0.9146 | 0.0047 | -0.1052 | 0.0766 |
| 145.00 | 0.9627 | 0.0039 | -0.045 | 0.0400 |
| 150.00 | 0.9132 | 0.0068 | -0.0794 | 0.0775 |
| 155.00 | 0.8825 | 0.0092 | -0.0895 | 0.0967 |
| 160.00 | 0.8103 | 0.0119 | -0.1233 | 0.1330 |
| 165.00 | 0.8331 | 0.0177 | -0.0773 | 0.1227 |
| 170.00 | 0.5362 | 0.0510 | -0.1495 | 0.2904 |
| 175.00 | 0.1867 | 0.0568 | -0.203 | 0.3805 |
| 180.00 | -0.0946 | 0.0550 | -0.212 | 0.3884 |
| 185.00 | -0.3093 | 0.0453 | -0.2118 | 0.3604 |
| 190.00 | -0.4297 | 0.0352 | -0.2251 | 0.3322 |
| 195.00 | -0.5131 | 0.0285 | -0.2355 | 0.3058 |
| 200.00 | -0.5558 | 0.0236 | -0.2551 | 0.2914 |
| 210.00 | -0.6094 | 0.0175 | -0.2949 | 0.2697 |
| 220.00 | -0.6758 | 0.0139 | -0.291 | 0.2389 |
| 230.00 | -0.7018 | 0.0116 | -0.3125 | 0.2260 |
| 240.00 | -0.7247 | 0.0099 | -0.3264 | 0.2141 |
| 250.00 | -0.7347 | 0.0087 | -0.3516 | 0.2084 |
| 260.00 | -0.7538 | 0.0077 | -0.3546 | 0.1981 |
| 270.00 | -0.8014 | 0.0064 | -0.3036 | 0.1655 |