Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
193.15
3.30 (1.74%)
At close: Sep 26, 2025, 3:59 PM
193.90
0.39%
After-hours: Sep 26, 2025, 07:59 PM EDT
Howmet Aerospace Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HWM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9065 | 0.0020 | -1.3205 | 0.0482 |
| 100.00 | 0.8866 | 0.0025 | -1.4688 | 0.0574 |
| 105.00 | 0.8935 | 0.0025 | -1.2843 | 0.0534 |
| 110.00 | 0.8703 | 0.0032 | -1.4246 | 0.0638 |
| 115.00 | 0.8702 | 0.0034 | -1.3235 | 0.0627 |
| 120.00 | 0.8805 | 0.0032 | -1.1385 | 0.0561 |
| 125.00 | 0.8776 | 0.0036 | -1.0421 | 0.0574 |
| 130.00 | 0.8386 | 0.0051 | -1.2475 | 0.0739 |
| 135.00 | 0.8280 | 0.0059 | -1.1877 | 0.0778 |
| 140.00 | 0.8099 | 0.0069 | -1.1852 | 0.0837 |
| 145.00 | 0.7882 | 0.0081 | -1.1761 | 0.0908 |
| 150.00 | 0.7889 | 0.0089 | -1.0414 | 0.0884 |
| 152.50 | 0.7777 | 0.0099 | -1.02 | 0.0918 |
| 155.00 | 0.7566 | 0.0113 | -1.0323 | 0.0992 |
| 157.50 | 0.7584 | 0.0117 | -0.9642 | 0.0965 |
| 160.00 | 0.7051 | 0.0149 | -1.0371 | 0.1163 |
| 162.50 | 0.7149 | 0.0156 | -0.9445 | 0.1103 |
| 165.00 | 0.6945 | 0.0179 | -0.9127 | 0.1160 |
| 167.50 | 0.6799 | 0.0202 | -0.864 | 0.1190 |
| 170.00 | 0.7059 | 0.0200 | -0.7337 | 0.1055 |
| 172.50 | 0.6584 | 0.0267 | -0.7203 | 0.1213 |
| 175.00 | 0.5344 | 0.0340 | -0.8452 | 0.1544 |
| 177.50 | 0.5007 | 0.0423 | -0.7556 | 0.1598 |
| 180.00 | 0.5045 | 0.0558 | -0.6312 | 0.1539 |
| 182.50 | 0.3570 | 0.0766 | -0.6294 | 0.1807 |
| 185.00 | 0.1729 | 0.1134 | -0.5561 | 0.1999 |
| 187.50 | -0.1566 | 0.1412 | -0.4526 | 0.1998 |
| 190.00 | -0.607 | 0.0319 | -0.318 | 0.0991 |
| 192.50 | -0.6854 | 0.0300 | -0.2858 | 0.0915 |
| 195.00 | -0.8269 | 0.0291 | -0.1435 | 0.0660 |
| 197.50 | -0.8526 | 0.0228 | -0.1482 | 0.0594 |
| 200.00 | -0.8752 | 0.0184 | -0.1454 | 0.0530 |
| 202.50 | -0.8966 | 0.0150 | -0.1344 | 0.0464 |
| 205.00 | -0.9413 | 0.0105 | -0.0727 | 0.0302 |
| 207.50 | -0.9329 | 0.0099 | -0.1007 | 0.0335 |
| 210.00 | -0.956 | 0.0073 | -0.0637 | 0.0240 |
| 215.00 | -0.9344 | 0.0075 | -0.1349 | 0.0329 |
| 220.00 | -0.9678 | 0.0044 | -0.0616 | 0.0186 |
| 225.00 | -0.945 | 0.0052 | -0.1458 | 0.0287 |
| 230.00 | -0.9346 | 0.0051 | -0.2029 | 0.0328 |
| 235.00 | -0.9385 | 0.0045 | -0.2086 | 0.0313 |
| 240.00 | -0.9417 | 0.0041 | -0.2137 | 0.0300 |
| 245.00 | -0.9236 | 0.0043 | -0.3196 | 0.0370 |
| 250.00 | -0.9267 | 0.0039 | -0.3262 | 0.0358 |
| 255.00 | -0.9491 | 0.0031 | -0.2266 | 0.0270 |
| 260.00 | -0.932 | 0.0034 | -0.3383 | 0.0338 |