Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
189.29
-1.79 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
188.00
-0.68%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Howmet Aerospace Inc. has
1,151
shares failed to deliver, representing 0.05%
of the average daily volume of
2,481,363
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 179.43 | 1,151 | -92.58% |
| Aug 28, 2025 | 176.16 | 15,516 | +6587.93% |
| Jul 28, 2025 | 188.05 | 232 | -93.06% |
| Jun 30, 2025 | 186.01 | 3,341 | +3241.00% |
| May 27, 2025 | 169.58 | 100 | +170.27% |
| Apr 30, 2025 | 138.4 | 37 | -7.50% |
| Mar 25, 2025 | 137.54 | 40 | -96.27% |
| Feb 27, 2025 | 133.25 | 1,073 | +23.62% |
| Jan 29, 2025 | 126.1 | 868 | -83.21% |
| Dec 24, 2024 | 111.81 | 5,171 | -54.12% |
| Nov 29, 2024 | 118.14 | 11,271 | -11.25% |
| Oct 30, 2024 | 100.86 | 12,700 | +42233.33% |
| Sep 30, 2024 | 99.97 | 30 | -60.53% |
| Aug 26, 2024 | 96.37 | 76 | +230.43% |
| Jul 26, 2024 | 82.38 | 23 | -98.01% |
| Jun 28, 2024 | 77.35 | 1,155 | -97.61% |
| May 29, 2024 | 83.76 | 48,317 | +2376.52% |
| Apr 30, 2024 | 66.47 | 1,951 | -94.13% |
| Mar 26, 2024 | 67.36 | 33,216 | +301863.64% |
| Feb 28, 2024 | 66.48 | 11 | -98.89% |
| Jan 30, 2024 | 55.69 | 993 | -92.10% |
| Dec 22, 2023 | 53.3 | 12,573 | +52287.50% |
| Nov 30, 2023 | 52.33 | 24 | +2300.00% |
| Oct 24, 2023 | 43.23 | 1 | -99.95% |
| Sep 29, 2023 | 45.97 | 1,942 | +142.14% |
| Aug 10, 2023 | 49.53 | 802 | -98.90% |
| Jul 27, 2023 | 49.83 | 72,614 | +7879.56% |
| Jun 29, 2023 | 48.42 | 910 | -9.27% |
| May 31, 2023 | 42.45 | 1,003 | +174.04% |
| Apr 28, 2023 | 43.94 | 366 | -7.34% |
| Mar 30, 2023 | 41.61 | 395 | +3490.91% |
| Feb 27, 2023 | 41.99 | 11 | -83.58% |
| Jan 31, 2023 | 40.33 | 67 | n/a |