(HYG)
AMEX: HYG
· Real-Time Price · USD
80.83
-0.10 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
80.84
0.01%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
19.23K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-90.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
has
19,226
shares failed to deliver, representing 0.05%
of the average daily volume of
36,340,317.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 80.84 | 19,226 | -98.08% |
| Aug 29, 2025 | 80.48 | 1,001,494 | +12518575.00% |
| Jul 31, 2025 | 79.6 | 8 | -99.99% |
| Jun 30, 2025 | 79.49 | 77,712 | -98.18% |
| May 30, 2025 | 78.06 | 4,265,483 | +3399.02% |
| Apr 30, 2025 | 76.71 | 121,905 | +712.70% |
| Mar 31, 2025 | 76.62 | 15,000 | +6202.52% |
| Feb 27, 2025 | 77.25 | 238 | -99.18% |
| Jan 31, 2025 | 76.72 | 28,987 | +875.01% |
| Dec 31, 2024 | 75.69 | 2,973 | +1270.05% |
| Nov 29, 2024 | 76.29 | 217 | -99.86% |
| Oct 31, 2024 | 75.06 | 158,042 | +359.91% |
| Sep 30, 2024 | 75.79 | 34,364 | -88.13% |
| Aug 30, 2024 | 74.53 | 289,465 | +213.33% |
| Jul 30, 2024 | 73.13 | 92,382 | +181.56% |
| Jun 27, 2024 | 71.88 | 32,811 | -41.69% |
| May 31, 2024 | 71.36 | 56,271 | -84.94% |
| Apr 30, 2024 | 70.21 | 373,539 | +2728.98% |
| Mar 27, 2024 | 71.33 | 13,204 | -90.76% |
| Feb 23, 2024 | 70.42 | 142,887 | +3.43% |
| Jan 30, 2024 | 70.39 | 138,145 | +44898.37% |
| Dec 28, 2023 | 70.38 | 307 | -99.95% |
| Nov 30, 2023 | 67.94 | 665,760 | +564.56% |
| Oct 31, 2023 | 64.77 | 100,180 | -47.64% |
| Sep 29, 2023 | 65.45 | 191,313 | -48.55% |
| Aug 14, 2023 | 66.11 | 371,854 | +1984.73% |
| Jul 31, 2023 | 66.4 | 17,837 | +322.78% |
| Jun 30, 2023 | 65.67 | 4,219 | -61.13% |
| May 31, 2023 | 64.52 | 10,853 | -93.22% |
| Apr 28, 2023 | 65.32 | 159,994 | -56.95% |
| Mar 31, 2023 | 65.19 | 371,664 | +33.45% |
| Feb 28, 2023 | 63.92 | 278,499 | +2496.73% |
| Jan 31, 2023 | 65.15 | 10,725 | n/a |