(HYG)
AMEX: HYG
· Real-Time Price · USD
80.87
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
80.87
0.00%
After-hours: Sep 08, 2025, 06:03 PM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
37,276,032.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 79.98 | 8 | -99.99% |
| Jun 30, 2025 | 80.27 | 77,712 | -98.18% |
| May 30, 2025 | 78.82 | 4,265,483 | +3399.02% |
| Apr 30, 2025 | 77.46 | 121,905 | +712.70% |
| Mar 31, 2025 | 77.37 | 15,000 | +6202.52% |
| Feb 27, 2025 | 78.01 | 238 | -99.18% |
| Jan 31, 2025 | 77.47 | 28,987 | +875.01% |
| Dec 31, 2024 | 76.43 | 2,973 | +1270.05% |
| Nov 29, 2024 | 77.03 | 217 | -99.86% |
| Oct 31, 2024 | 75.78 | 158,042 | +359.91% |
| Sep 30, 2024 | 76.52 | 34,364 | -88.13% |
| Aug 30, 2024 | 75.24 | 289,465 | +213.33% |
| Jul 30, 2024 | 73.83 | 92,382 | +181.56% |
| Jun 27, 2024 | 72.57 | 32,811 | -41.69% |
| May 31, 2024 | 72.05 | 56,271 | -84.94% |
| Apr 30, 2024 | 70.89 | 373,539 | +2728.98% |
| Mar 27, 2024 | 72.02 | 13,204 | -90.76% |
| Feb 23, 2024 | 71.11 | 142,887 | +3.43% |
| Jan 30, 2024 | 71.07 | 138,145 | +44898.37% |
| Dec 28, 2023 | 71.06 | 307 | -99.95% |
| Nov 30, 2023 | 68.6 | 665,760 | +564.56% |
| Oct 31, 2023 | 65.4 | 100,180 | -47.64% |
| Sep 29, 2023 | 66.09 | 191,313 | -48.55% |
| Aug 14, 2023 | 66.77 | 371,854 | +1984.73% |
| Jul 31, 2023 | 67.06 | 17,837 | +322.78% |
| Jun 30, 2023 | 66.32 | 4,219 | -61.13% |
| May 31, 2023 | 65.16 | 10,853 | -93.22% |
| Apr 28, 2023 | 65.97 | 159,994 | -56.95% |
| Mar 31, 2023 | 65.84 | 371,664 | +33.45% |
| Feb 28, 2023 | 64.55 | 278,499 | +2496.73% |
| Jan 31, 2023 | 65.79 | 10,725 | n/a |