(HYG)
79.58
-0.55 (-0.69%)
At close: Mar 03, 2025, 3:59 PM
79.59
0.02%
After-hours: Mar 03, 2025, 04:12 PM EST
Fail-to-Deliver
Total FTD Shares
28.99K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-79.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
432,227 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 73.63 | 23.07K | -84.64% |
| Jan 04, 2023 | 73.77 | 150.21K | +92.45% |
| Jan 05, 2023 | 74.62 | 78.05K | -4.18% |
| Jan 06, 2023 | 74.47 | 81.45K | -63.56% |
| Jan 10, 2023 | 75.80 | 223.55K | +250.41% |
| Jan 11, 2023 | 75.71 | 63.8K | +2662.93% |
| Jan 12, 2023 | 76.21 | 2.31K | -97.53% |
| Jan 19, 2023 | 76.47 | 93.51K | +849981.82% |
| Jan 20, 2023 | 76.02 | 11 | -99.98% |
| Jan 23, 2023 | 76.17 | 55.61K | -50.10% |
| Jan 24, 2023 | 76.16 | 111.44K | -45.02% |
| Jan 26, 2023 | 76.20 | 202.67K | +7227.22% |
| Jan 27, 2023 | 76.39 | 2.77K | -56.36% |
| Jan 30, 2023 | 76.16 | 6.34K | -40.90% |
| Jan 31, 2023 | 75.74 | 10.72K | +9391.15% |
| Feb 01, 2023 | 76.33 | 113 | -99.78% |
| Feb 02, 2023 | 76.76 | 50.64K | +46356.88% |
| Feb 03, 2023 | 77.20 | 109 | -88.10% |
| Feb 06, 2023 | 76.39 | 916 | -99.22% |
| Feb 07, 2023 | 75.90 | 117.49K | +721.52% |
| Feb 08, 2023 | 76.17 | 14.3K | +139.35% |
| Feb 09, 2023 | 75.85 | 5.97K | +38.70% |
| Feb 10, 2023 | 75.36 | 4.31K | -85.14% |
| Feb 13, 2023 | 74.78 | 28.98K | -90.05% |
| Feb 14, 2023 | 74.97 | 291.43K | -50.92% |
| Feb 15, 2023 | 74.99 | 593.82K | +493.95% |
| Feb 16, 2023 | 74.87 | 99.98K | -96.01% |
| Feb 17, 2023 | 74.27 | 2.51M | +132.93% |
| Feb 21, 2023 | 74.56 | 1.08M | -8.78% |
| Feb 22, 2023 | 73.41 | 1.18M | +14436.23% |
| Feb 23, 2023 | 73.89 | 8.11K | -99.07% |
| Feb 24, 2023 | 74.62 | 873.83K | +69.77% |
| Feb 27, 2023 | 74.17 | 514.7K | +84.81% |
| Feb 28, 2023 | 74.67 | 278.5K | -95.03% |
| Mar 01, 2023 | 74.53 | 5.6M | +74.86% |
| Mar 02, 2023 | 73.87 | 3.2M | -3.92% |
| Mar 03, 2023 | 73.96 | 3.34M | +641.51% |
| Mar 06, 2023 | 74.72 | 449.78K | -63.79% |
| Mar 07, 2023 | 74.72 | 1.24M | +11774.73% |
| Mar 08, 2023 | 74.19 | 10.46K | -98.57% |
| Mar 09, 2023 | 73.84 | 733.05K | +483.38% |
| Mar 10, 2023 | 73.43 | 125.66K | -83.45% |
| Mar 13, 2023 | 73.44 | 759.46K | -80.14% |
| Mar 14, 2023 | 73.04 | 3.82M | +468.06% |
| Mar 15, 2023 | 73.57 | 673.17K | +119467.67% |
| Mar 16, 2023 | 73.33 | 563 | -99.18% |
| Mar 17, 2023 | 73.81 | 68.8K | -74.28% |
| Mar 20, 2023 | 73.37 | 267.46K | -60.57% |
| Mar 21, 2023 | 73.17 | 678.35K | +2517.58% |
| Mar 22, 2023 | 73.97 | 25.91K | -49.53% |
| Mar 23, 2023 | 74.04 | 51.35K | -45.38% |
| Mar 24, 2023 | 73.75 | 94.01K | -80.77% |
| Mar 27, 2023 | 73.60 | 488.98K | +313.64% |
| Mar 28, 2023 | 73.42 | 118.21K | +4429.27% |
| Mar 29, 2023 | 73.38 | 2.61K | -99.16% |
| Mar 30, 2023 | 74.30 | 312.54K | -15.91% |
| Mar 31, 2023 | 74.74 | 371.66K | -49.42% |
| Apr 03, 2023 | 75.55 | 734.81K | +79857.78% |
| Apr 04, 2023 | 75.15 | 919 | -99.65% |
| Apr 05, 2023 | 74.93 | 261.67K | +7414.93% |
| Apr 06, 2023 | 74.51 | 3.48K | -98.34% |
| Apr 10, 2023 | 74.84 | 209.91K | +6906.17% |
| Apr 11, 2023 | 74.77 | 3K | -97.46% |
| Apr 12, 2023 | 74.93 | 118.17K | +128.37% |
| Apr 13, 2023 | 74.91 | 51.75K | -82.66% |
| Apr 14, 2023 | 75.42 | 298.41K | +2182.99% |
| Apr 17, 2023 | 75.28 | 13.07K | -34.43% |
| Apr 18, 2023 | 75.08 | 19.93K | -30.61% |
| Apr 19, 2023 | 75.13 | 28.73K | -69.02% |
| Apr 20, 2023 | 74.83 | 92.74K | +443.98% |
| Apr 21, 2023 | 74.76 | 17.05K | -88.32% |
| Apr 24, 2023 | 74.99 | 146.02K | +7609.45% |
| Apr 25, 2023 | 75.20 | 1.89K | -40.83% |
| Apr 26, 2023 | 75.08 | 3.2K | -99.47% |
| Apr 27, 2023 | 74.79 | 606.16K | +278.86% |
| Apr 28, 2023 | 75.04 | 159.99K | +12076.10% |
| May 15, 2023 | 74.42 | 1.31K | +18.81% |
| May 16, 2023 | 74.40 | 1.11K | -99.86% |
| May 17, 2023 | 73.88 | 799.83K | -63.44% |
| May 18, 2023 | 74.08 | 2.19M | -27.55% |
| May 19, 2023 | 74.12 | 3.02M | +34.67% |
| May 22, 2023 | 74.20 | 2.24M | +81.69% |
| May 23, 2023 | 74.53 | 1.23M | +10662.33% |
| May 24, 2023 | 74.14 | 11.47K | +190.52% |
| May 26, 2023 | 73.57 | 3.95K | -87.86% |
| May 30, 2023 | 74.02 | 32.5K | +199.45% |
| May 31, 2023 | 74.34 | 10.85K | -93.38% |
| Jun 02, 2023 | 74.20 | 164.02K | -44.11% |
| Jun 05, 2023 | 74.58 | 293.46K | +63696.52% |
| Jun 06, 2023 | 74.52 | 460 | -99.82% |
| Jun 07, 2023 | 74.64 | 256.27K | +1601575.00% |
| Jun 08, 2023 | 74.23 | 16 | -99.77% |
| Jun 09, 2023 | 74.70 | 7K | -91.06% |
| Jun 12, 2023 | 74.72 | 78.36K | +968.33% |
| Jun 13, 2023 | 74.64 | 7.33K | -97.19% |
| Jun 14, 2023 | 74.73 | 260.71K | +4670.48% |
| Jun 15, 2023 | 74.76 | 5.46K | -92.98% |
| Jun 16, 2023 | 75.12 | 77.82K | -65.19% |
| Jun 20, 2023 | 74.93 | 223.57K | +19.22% |
| Jun 21, 2023 | 74.73 | 187.53K | -76.66% |
| Jun 23, 2023 | 74.32 | 803.58K | -2.91% |
| Jun 26, 2023 | 74.19 | 827.65K | +13333.73% |
| Jun 27, 2023 | 74.23 | 6.16K | -98.74% |
| Jun 28, 2023 | 74.48 | 487.76K | +41.12% |
| Jun 29, 2023 | 74.91 | 345.63K | +8092.25% |
| Jun 30, 2023 | 74.71 | 4.22K | -99.73% |
| Jul 03, 2023 | 75.07 | 1.58M | +38.27% |
| Jul 05, 2023 | 74.55 | 1.14M | +2979.63% |
| Jul 06, 2023 | 74.32 | 37.13K | -87.91% |
| Jul 07, 2023 | 73.78 | 307.17K | -92.31% |
| Jul 10, 2023 | 73.85 | 3.99M | +29.76% |
| Jul 11, 2023 | 74.22 | 3.08M | +61.82% |
| Jul 12, 2023 | 74.62 | 1.9M | +171.62% |
| Jul 13, 2023 | 75.20 | 700.12K | +3025.97% |
| Jul 17, 2023 | 75.10 | 22.4K | +1163.23% |
| Jul 18, 2023 | 75.24 | 1.77K | +1243.18% |
| Jul 19, 2023 | 75.45 | 132 | -99.83% |
| Jul 24, 2023 | 75.37 | 77.16K | -90.08% |
| Jul 25, 2023 | 75.24 | 777.55K | +25014.66% |
| Jul 26, 2023 | 75.19 | 3.1K | -80.13% |
| Jul 27, 2023 | 75.49 | 15.58K | -12.66% |
| Jul 31, 2023 | 75.32 | 17.84K | +12.22% |
| Aug 01, 2023 | 75.50 | 15.89K | -97.68% |
| Aug 03, 2023 | 74.45 | 683.67K | +68.62% |
| Aug 04, 2023 | 74.21 | 405.45K | -62.64% |
| Aug 07, 2023 | 74.65 | 1.09M | +2687.92% |
| Aug 08, 2023 | 74.79 | 38.92K | +44.69% |
| Aug 09, 2023 | 74.95 | 26.9K | -70.82% |
| Aug 10, 2023 | 74.96 | 92.18K | -60.19% |
| Aug 11, 2023 | 74.94 | 231.56K | -37.73% |
| Aug 14, 2023 | 74.83 | 371.85K | +125526.35% |
| Sep 01, 2023 | 75.28 | 296 | -99.94% |
| Sep 05, 2023 | 75.07 | 483K | +290.72% |
| Sep 08, 2023 | 74.65 | 123.62K | +1030050.00% |
| Sep 12, 2023 | 74.75 | 12 | -96.69% |
| Sep 13, 2023 | 74.63 | 363 | -99.85% |
| Sep 14, 2023 | 74.83 | 242.81K | -23.91% |
| Sep 15, 2023 | 74.92 | 319.12K | -43.50% |
| Sep 18, 2023 | 74.64 | 564.84K | -3.12% |
| Sep 19, 2023 | 74.69 | 583.04K | +306761.58% |
| Sep 20, 2023 | 74.46 | 190 | -98.31% |
| Sep 22, 2023 | 73.87 | 11.26K | -91.92% |
| Sep 25, 2023 | 74.00 | 139.31K | +187.24% |
| Sep 26, 2023 | 73.90 | 48.5K | -95.78% |
| Sep 27, 2023 | 73.58 | 1.15M | +8.88% |
| Sep 28, 2023 | 73.48 | 1.06M | +451.68% |
| Sep 29, 2023 | 73.83 | 191.31K | +347741.82% |
| Oct 02, 2023 | 73.72 | 55 | -99.94% |
| Oct 03, 2023 | 72.89 | 87.87K | -90.42% |
| Oct 04, 2023 | 72.15 | 917.69K | -72.36% |
| Oct 05, 2023 | 72.52 | 3.32M | +746036.63% |
| Oct 06, 2023 | 72.59 | 445 | +181.65% |
| Oct 10, 2023 | 73.23 | 158 | -80.61% |
| Oct 12, 2023 | 73.20 | 815 | -89.24% |
| Oct 17, 2023 | 72.73 | 7.58K | -82.64% |
| Oct 18, 2023 | 72.39 | 43.64K | +3748.32% |
| Oct 19, 2023 | 72.04 | 1.13K | -99.26% |
| Oct 20, 2023 | 71.78 | 152.57K | +19.20% |
| Oct 23, 2023 | 71.93 | 128K | -94.89% |
| Oct 24, 2023 | 72.22 | 2.5M | +774.24% |
| Oct 25, 2023 | 72.59 | 286.33K | -6.44% |
| Oct 26, 2023 | 72.20 | 306.04K | -18.13% |
| Oct 27, 2023 | 72.45 | 373.79K | -58.49% |
| Oct 30, 2023 | 72.36 | 900.38K | +798.76% |
| Oct 31, 2023 | 72.38 | 100.18K | -94.31% |
| Nov 02, 2023 | 72.87 | 1.76M | +952.49% |
| Nov 03, 2023 | 73.69 | 167.34K | +33.27% |
| Nov 07, 2023 | 74.11 | 125.57K | +145.61% |
| Nov 08, 2023 | 74.12 | 51.13K | -3.66% |
| Nov 09, 2023 | 74.16 | 53.07K | +3192.06% |
| Nov 10, 2023 | 73.70 | 1.61K | +2236.23% |
| Nov 13, 2023 | 74.06 | 69 | -99.70% |
| Nov 15, 2023 | 74.74 | 22.76K | +2432.04% |
| Nov 16, 2023 | 74.50 | 899 | +193.79% |
| Nov 17, 2023 | 74.60 | 306 | +117.02% |
| Nov 20, 2023 | 74.77 | 141 | +252.50% |
| Nov 22, 2023 | 74.95 | 40 | -99.96% |
| Nov 24, 2023 | 75.08 | 89.88K | -86.50% |
| Nov 30, 2023 | 75.85 | 665.76K | +1805.55% |
| Dec 01, 2023 | 75.71 | 34.94K | -98.07% |
| Dec 04, 2023 | 75.99 | 1.81M | +646.66% |
| Dec 06, 2023 | 75.87 | 243.02K | +1620020.00% |
| Dec 07, 2023 | 75.88 | 15 | -99.92% |
| Dec 08, 2023 | 76.01 | 18.78K | +2853.30% |
| Dec 12, 2023 | 75.81 | 636 | -86.79% |
| Dec 13, 2023 | 75.98 | 4.82K | -98.63% |
| Dec 14, 2023 | 77.14 | 350.94K | +84.48% |
| Dec 15, 2023 | 77.10 | 190.23K | +6797.39% |
| Dec 19, 2023 | 76.98 | 2.76K | -75.56% |
| Dec 20, 2023 | 77.20 | 11.28K | +7902.13% |
| Dec 21, 2023 | 77.21 | 141 | -99.97% |
| Dec 22, 2023 | 77.56 | 541.64K | +4644.58% |
| Dec 27, 2023 | 77.62 | 11.42K | +3618.57% |
| Dec 28, 2023 | 77.94 | 307 | -98.66% |
| Jan 02, 2024 | 77.39 | 22.87K | +2762.70% |
| Jan 08, 2024 | 76.68 | 799 | -92.05% |
| Jan 09, 2024 | 77.11 | 10.05K | -98.58% |
| Jan 16, 2024 | 77.70 | 707.92K | +118.91% |
| Jan 19, 2024 | 77.04 | 323.39K | +567249.12% |
| Jan 22, 2024 | 77.17 | 57 | -100.00% |
| Jan 23, 2024 | 77.23 | 1.28M | +20655.43% |
| Jan 24, 2024 | 77.14 | 6.18K | +79.46% |
| Jan 26, 2024 | 77.69 | 3.44K | -39.90% |
| Jan 29, 2024 | 77.63 | 5.73K | -95.85% |
| Jan 30, 2024 | 77.80 | 138.15K | -61.64% |
| Feb 02, 2024 | 77.54 | 360.11K | +21.27% |
| Feb 06, 2024 | 76.83 | 296.94K | +2474433.33% |
| Feb 07, 2024 | 77.11 | 12 | -98.54% |
| Feb 08, 2024 | 77.24 | 824 | -60.61% |
| Feb 09, 2024 | 77.20 | 2.09K | -91.70% |
| Feb 12, 2024 | 77.36 | 25.19K | -91.65% |
| Feb 13, 2024 | 77.19 | 301.73K | +15086600.00% |
| Feb 14, 2024 | 76.57 | 2 | -99.62% |
| Feb 15, 2024 | 76.87 | 526 | +583.12% |
| Feb 20, 2024 | 76.91 | 77 | -99.93% |
| Feb 21, 2024 | 77.07 | 112.49K | +236.46% |
| Feb 22, 2024 | 76.93 | 33.43K | -76.60% |
| Feb 23, 2024 | 77.30 | 142.89K | -70.77% |
| Mar 01, 2024 | 77.33 | 488.88K | -17.03% |
| Mar 04, 2024 | 77.18 | 589.2K | +396.21% |
| Mar 05, 2024 | 77.16 | 118.74K | +82935.66% |
| Mar 08, 2024 | 77.38 | 143 | -99.60% |
| Mar 11, 2024 | 77.40 | 35.46K | -53.20% |
| Mar 12, 2024 | 77.39 | 75.75K | -8.48% |
| Mar 13, 2024 | 77.46 | 82.77K | +4138500.00% |
| Mar 14, 2024 | 77.49 | 2 | -92.86% |
| Mar 15, 2024 | 77.12 | 28 | -100.00% |
| Mar 18, 2024 | 77.07 | 1.16M | -10.83% |
| Mar 19, 2024 | 77.25 | 1.3M | +860.43% |
| Mar 20, 2024 | 77.56 | 135.63K | +119.63% |
| Mar 22, 2024 | 77.78 | 61.76K | +1394.55% |
| Mar 25, 2024 | 77.70 | 4.13K | -89.84% |
| Mar 26, 2024 | 77.58 | 40.68K | +208.07% |
| Mar 27, 2024 | 77.49 | 13.2K | -93.15% |
| Apr 02, 2024 | 77.02 | 192.75K | +135642.96% |
| Apr 03, 2024 | 76.89 | 142 | -99.30% |
| Apr 04, 2024 | 76.95 | 20.24K | +155576.92% |
| Apr 08, 2024 | 76.82 | 13 | -99.99% |
| Apr 09, 2024 | 77.00 | 111.62K | -86.22% |
| Apr 12, 2024 | 76.41 | 809.9K | +69.73% |
| Apr 15, 2024 | 76.37 | 477.16K | -87.51% |
| Apr 16, 2024 | 75.93 | 3.82M | +17.56% |
| Apr 17, 2024 | 75.68 | 3.25M | +4678.62% |
| Apr 18, 2024 | 75.78 | 67.99K | +546.70% |
| Apr 19, 2024 | 75.84 | 10.51K | -88.99% |
| Apr 23, 2024 | 76.40 | 95.5K | +22.80% |
| Apr 25, 2024 | 76.54 | 77.76K | +21263.46% |
| Apr 26, 2024 | 76.38 | 364 | -99.89% |
| Apr 29, 2024 | 76.62 | 336.34K | -9.96% |
| Apr 30, 2024 | 76.85 | 373.54K | +34842.84% |
| May 01, 2024 | 76.29 | 1.07K | -99.60% |
| May 02, 2024 | 76.29 | 266.46K | +150.57% |
| May 03, 2024 | 76.76 | 106.34K | +107.21% |
| May 06, 2024 | 77.08 | 51.32K | +366471.43% |
| May 09, 2024 | 77.00 | 14 | -94.47% |
| May 13, 2024 | 76.90 | 253 | -49.80% |
| May 15, 2024 | 77.00 | 504 | -99.30% |
| May 16, 2024 | 77.45 | 72.48K | +214.29% |
| May 17, 2024 | 77.27 | 23.06K | -40.54% |
| May 20, 2024 | 77.28 | 38.79K | +6017.67% |
| May 21, 2024 | 77.32 | 634 | -98.44% |
| May 28, 2024 | 77.09 | 40.75K | -61.14% |
| May 29, 2024 | 76.78 | 104.85K | +1139.40% |
| May 30, 2024 | 76.55 | 8.46K | -84.97% |
| May 31, 2024 | 76.86 | 56.27K | -85.50% |
| Jun 03, 2024 | 77.13 | 388.13K | +20578.42% |
| Jun 04, 2024 | 77.01 | 1.88K | -72.97% |
| Jun 06, 2024 | 77.22 | 6.94K | -88.56% |
| Jun 07, 2024 | 77.09 | 60.69K | +355.36% |
| Jun 10, 2024 | 76.89 | 13.33K | -92.68% |
| Jun 12, 2024 | 77.06 | 182.07K | -64.27% |
| Jun 14, 2024 | 77.36 | 509.54K | +0.06% |
| Jun 17, 2024 | 77.06 | 509.23K | +17855.96% |
| Jun 18, 2024 | 77.11 | 2.84K | -94.57% |
| Jun 21, 2024 | 77.30 | 52.2K | -98.31% |
| Jun 24, 2024 | 77.39 | 3.08M | +29.06% |
| Jun 25, 2024 | 77.31 | 2.39M | +7183.01% |
| Jun 27, 2024 | 77.24 | 32.81K | -96.89% |
| Jul 01, 2024 | 77.14 | 1.05M | +56821.07% |
| Jul 03, 2024 | 76.93 | 1.85K | -98.38% |
| Jul 05, 2024 | 77.20 | 114.16K | +1019.10% |
| Jul 09, 2024 | 77.41 | 10.2K | +3255.59% |
| Jul 10, 2024 | 77.32 | 304 | -99.98% |
| Jul 11, 2024 | 77.50 | 1.56M | +719117.97% |
| Jul 12, 2024 | 77.78 | 217 | +34.78% |
| Jul 15, 2024 | 77.98 | 161 | -99.97% |
| Jul 16, 2024 | 77.99 | 583.42K | +8948.14% |
| Jul 17, 2024 | 78.29 | 6.45K | +33.86% |
| Jul 18, 2024 | 78.20 | 4.82K | -99.89% |
| Jul 19, 2024 | 78.04 | 4.41M | +3382.35% |
| Jul 22, 2024 | 77.98 | 126.72K | -86.14% |
| Jul 23, 2024 | 78.27 | 914.09K | +1240.78% |
| Jul 24, 2024 | 78.28 | 68.18K | -95.55% |
| Jul 25, 2024 | 78.03 | 1.53M | +2355378.46% |
| Jul 29, 2024 | 78.29 | 65 | -99.93% |
| Jul 30, 2024 | 78.22 | 92.38K | +85.12% |
| Aug 02, 2024 | 77.96 | 49.9K | -93.55% |
| Aug 05, 2024 | 77.70 | 774.02K | +336.17% |
| Aug 08, 2024 | 77.66 | 177.46K | +135365.65% |
| Aug 09, 2024 | 77.98 | 131 | -99.95% |
| Aug 12, 2024 | 77.97 | 251.56K | +1133.10% |
| Aug 13, 2024 | 78.02 | 20.4K | +26055.13% |
| Aug 14, 2024 | 78.38 | 78 | -99.06% |
| Aug 15, 2024 | 78.52 | 8.27K | -95.87% |
| Aug 19, 2024 | 78.84 | 199.94K | +334.96% |
| Aug 20, 2024 | 78.97 | 45.97K | +5617.41% |
| Aug 21, 2024 | 78.90 | 804 | +624.32% |
| Aug 22, 2024 | 79.08 | 111 | +1010.00% |
| Aug 27, 2024 | 79.24 | 10 | +900.00% |
| Aug 28, 2024 | 79.29 | 1 | n/a |
| Aug 29, 2024 | 79.25 | 1 | -100.00% |
| Aug 30, 2024 | 79.33 | 289.46K | +43.35% |
| Sep 03, 2024 | 79.34 | 201.93K | -66.64% |
| Sep 04, 2024 | 78.68 | 605.27K | +1721.36% |
| Sep 05, 2024 | 78.97 | 33.23K | +3323100.00% |
| Sep 06, 2024 | 79.24 | 1 | -100.00% |
| Sep 09, 2024 | 79.14 | 35.02K | -83.51% |
| Sep 10, 2024 | 79.33 | 212.35K | +1033.14% |
| Sep 11, 2024 | 79.18 | 18.74K | +936900.00% |
| Sep 13, 2024 | 79.41 | 2 | -99.98% |
| Sep 18, 2024 | 79.85 | 11.76K | +7898.64% |
| Sep 19, 2024 | 79.92 | 147 | -99.97% |
| Sep 20, 2024 | 80.16 | 442.5K | -88.72% |
| Sep 23, 2024 | 80.26 | 3.92M | +665.74% |
| Sep 24, 2024 | 80.11 | 512.25K | +2032.78% |
| Sep 26, 2024 | 80.03 | 24.02K | +55755.81% |
| Sep 27, 2024 | 80.16 | 43 | -99.87% |
| Sep 30, 2024 | 80.36 | 34.36K | -89.18% |
| Oct 01, 2024 | 80.30 | 317.72K | -39.85% |
| Oct 02, 2024 | 79.87 | 528.21K | +818.70% |
| Oct 04, 2024 | 79.69 | 57.49K | -80.45% |
| Oct 07, 2024 | 79.60 | 294.05K | -76.78% |
| Oct 08, 2024 | 79.26 | 1.27M | +233.55% |
| Oct 09, 2024 | 79.45 | 379.65K | +205118.92% |
| Oct 10, 2024 | 79.40 | 185 | -64.49% |
| Oct 11, 2024 | 79.36 | 521 | +52000.00% |
| Oct 15, 2024 | 79.61 | 1 | -99.88% |
| Oct 16, 2024 | 79.59 | 840 | -98.19% |
| Oct 17, 2024 | 79.73 | 46.35K | +57119.75% |
| Oct 18, 2024 | 79.61 | 81 | -99.73% |
| Oct 23, 2024 | 79.37 | 29.62K | +31.14% |
| Oct 24, 2024 | 79.13 | 22.59K | -97.29% |
| Oct 25, 2024 | 79.36 | 834.85K | -44.69% |
| Oct 28, 2024 | 79.28 | 1.51M | -46.14% |
| Oct 29, 2024 | 79.48 | 2.8M | -41.35% |
| Oct 30, 2024 | 79.50 | 4.78M | +2923.26% |
| Oct 31, 2024 | 79.36 | 158.04K | -80.59% |
| Nov 01, 2024 | 79.14 | 814.12K | -45.99% |
| Nov 04, 2024 | 78.75 | 1.51M | -48.82% |
| Nov 05, 2024 | 78.97 | 2.94M | +75373.81% |
| Nov 06, 2024 | 79.19 | 3.9K | +7262.26% |
| Nov 07, 2024 | 79.33 | 53 | -99.89% |
| Nov 08, 2024 | 79.67 | 50K | -78.51% |
| Nov 12, 2024 | 79.71 | 232.66K | +692.04% |
| Nov 13, 2024 | 79.39 | 29.38K | +29874.49% |
| Nov 14, 2024 | 79.41 | 98 | +1860.00% |
| Nov 15, 2024 | 79.24 | 5 | -100.00% |
| Nov 18, 2024 | 79.23 | 341.1K | +31222.13% |
| Nov 19, 2024 | 79.38 | 1.09K | +2168.75% |
| Nov 20, 2024 | 79.50 | 48 | -92.67% |
| Nov 25, 2024 | 79.49 | 655 | -79.52% |
| Nov 27, 2024 | 79.64 | 3.2K | +1373.73% |
| Nov 29, 2024 | 79.88 | 217 | -99.98% |
| Dec 02, 2024 | 80.04 | 921.8K | +1014.26% |
| Dec 04, 2024 | 79.65 | 82.73K | -63.30% |
| Dec 05, 2024 | 79.84 | 225.43K | +82779.04% |
| Dec 06, 2024 | 79.77 | 272 | -98.51% |
| Dec 09, 2024 | 79.90 | 18.22K | -61.37% |
| Dec 11, 2024 | 79.84 | 47.17K | -14.57% |
| Dec 12, 2024 | 79.86 | 55.21K | -62.06% |
| Dec 13, 2024 | 79.64 | 145.54K | -53.39% |
| Dec 16, 2024 | 79.41 | 312.22K | +28.79% |
| Dec 17, 2024 | 79.56 | 242.42K | -96.26% |
| Dec 19, 2024 | 78.17 | 6.49M | +223.50% |
| Dec 20, 2024 | 78.09 | 2.01M | +15.44% |
| Dec 23, 2024 | 78.58 | 1.74M | +88381.31% |
| Dec 24, 2024 | 78.37 | 1.96K | -84.98% |
| Dec 26, 2024 | 78.62 | 13.07K | +588.16% |
| Dec 27, 2024 | 78.82 | 1.9K | -36.09% |
| Dec 31, 2024 | 78.66 | 2.97K | -98.04% |
| Jan 02, 2025 | 78.65 | 151.84K | +13767.03% |
| Jan 03, 2025 | 78.84 | 1.09K | -94.64% |
| Jan 06, 2025 | 78.96 | 20.42K | -95.32% |
| Jan 07, 2025 | 79.10 | 436.2K | -91.34% |
| Jan 08, 2025 | 78.84 | 5.03M | +910.86% |
| Jan 09, 2025 | 78.94 | 498.01K | +24900350.00% |
| Jan 10, 2025 | 78.94 | 2 | -100.00% |
| Jan 13, 2025 | 78.53 | 2.08M | -30.45% |
| Jan 14, 2025 | 78.51 | 2.99M | +490.29% |
| Jan 15, 2025 | 78.61 | 506.7K | +25334950.00% |
| Jan 17, 2025 | 79.39 | 2 | -100.00% |
| Jan 24, 2025 | 79.66 | 176.86K | +23.27% |
| Jan 27, 2025 | 79.75 | 143.48K | +573828.00% |
| Jan 28, 2025 | 79.81 | 25 | -99.88% |
| Jan 29, 2025 | 79.78 | 20.5K | +3950.40% |
| Jan 30, 2025 | 79.73 | 506 | -98.25% |
| Jan 31, 2025 | 79.88 | 28.99K | n/a |