(HYG)
AMEX: HYG
· Real-Time Price · USD
80.42
0.02 (0.02%)
At close: Aug 15, 2025, 3:59 PM
80.54
0.14%
After-hours: Aug 15, 2025, 07:30 PM EDT
Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
14
shares failed to deliver, representing 0.00%
of the average daily volume of
33,569,937
shares. Over the past year, the monthly average FTD is
409,835
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 79.69 | 14 | -99.98% |
| Jun 30, 2025 | 80.27 | 77.71K | -98.18% |
| May 30, 2025 | 78.82 | 4.27M | +3399.02% |
| Apr 30, 2025 | 77.46 | 121.91K | +712.70% |
| Mar 31, 2025 | 77.37 | 15K | +6202.52% |
| Feb 27, 2025 | 78.01 | 238 | -99.18% |
| Jan 31, 2025 | 77.47 | 28.99K | +875.01% |
| Dec 31, 2024 | 76.43 | 2.97K | +1270.05% |
| Nov 29, 2024 | 77.03 | 217 | -99.86% |
| Oct 31, 2024 | 75.78 | 158.04K | +359.91% |
| Sep 30, 2024 | 76.52 | 34.36K | -88.13% |
| Aug 30, 2024 | 75.24 | 289.46K | +213.33% |
| Jul 30, 2024 | 73.83 | 92.38K | +181.56% |
| Jun 27, 2024 | 72.57 | 32.81K | -41.69% |
| May 31, 2024 | 72.05 | 56.27K | -84.94% |
| Apr 30, 2024 | 70.89 | 373.54K | +2728.98% |
| Mar 27, 2024 | 72.02 | 13.2K | -90.76% |
| Feb 23, 2024 | 71.11 | 142.89K | +3.43% |
| Jan 30, 2024 | 71.07 | 138.15K | +44898.37% |
| Dec 28, 2023 | 71.06 | 307 | -99.95% |
| Nov 30, 2023 | 68.6 | 665.76K | +564.56% |
| Oct 31, 2023 | 65.4 | 100.18K | -47.64% |
| Sep 29, 2023 | 66.09 | 191.31K | -48.55% |
| Aug 14, 2023 | 66.77 | 371.85K | +1984.73% |
| Jul 31, 2023 | 67.06 | 17.84K | +322.78% |
| Jun 30, 2023 | 66.32 | 4.22K | -61.13% |
| May 31, 2023 | 65.16 | 10.85K | -93.22% |
| Apr 28, 2023 | 65.97 | 159.99K | -56.95% |
| Mar 31, 2023 | 65.84 | 371.66K | +33.45% |
| Feb 28, 2023 | 64.55 | 278.5K | +2496.73% |
| Jan 31, 2023 | 65.79 | 10.72K | n/a |