IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
34.06
-1.29 (-3.65%)
At close: May 06, 2025, 3:59 PM
33.77
-0.85%
Pre-market: May 07, 2025, 04:22 AM EDT
IAC InterActive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 33.35 | n/a | 35.09 | n/a | 33.11 | n/a | 34.09 | n/a | n/a | 1,594,967 |
| May 5, 2025 | 34.64 | n/a | 36.16 | n/a | 34.55 | n/a | 35.35 | n/a | 3.70% | 1,023,087 |
| May 2, 2025 | 35.81 | n/a | 36.24 | n/a | 35.16 | n/a | 35.31 | n/a | -0.11% | 668,300 |
| May 1, 2025 | 35.40 | n/a | 35.87 | n/a | 35.18 | n/a | 35.44 | n/a | 0.37% | 777,505 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.13 | 35.13 | 34.22 | 34.22 | 34.94 | 34.94 | -1.41% | 984,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.