IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
36.31
-0.20 (-0.55%)
At close: May 29, 2025, 3:59 PM
37.25
2.59%
After-hours: May 29, 2025, 07:03 PM EDT
IAC InterActive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 37.01 | 37.21 | 36.50 | 36.51 | 36.51 | n/a | 959,877 |
| May 27, 2025 | 36.95 | 37.20 | 36.38 | 37.16 | 37.16 | 1.78% | 701,202 |
| May 23, 2025 | 35.76 | 36.52 | 35.66 | 36.31 | 36.31 | -2.29% | 889,471 |
| May 22, 2025 | 36.68 | 37.24 | 36.32 | 36.53 | 36.53 | 0.61% | 1,048,528 |
| May 21, 2025 | 36.64 | 37.16 | 36.51 | 36.55 | 36.55 | 0.05% | 1,308,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.