AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IAC InterActive Corp. (IAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.34

-0.51 (-1.19%)

At close: Jan 17, 2025, 3:59 PM

42.33

-0.03%

After-hours Jan 17, 2025, 04:00 PM EST

IAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	43.57	43.70	42.13	42.30	-0.55	-1.28%	731,828
Jan 16, 2025	42.36	43.14	42.25	42.85	0.25	0.59%	793,900
Jan 15, 2025	42.81	43.04	41.95	42.60	0.95	2.28%	654,414
Jan 14, 2025	41.56	42.09	39.61	41.65	0.16	0.39%	1,198,214
Jan 13, 2025	40.63	41.69	40.07	41.49	0.28	0.68%	834,400
Jan 10, 2025	41.05	41.87	40.75	41.21	-0.48	-1.15%	673,913
Jan 8, 2025	42.41	42.55	41.64	41.69	-1.17	-2.73%	704,925
Jan 7, 2025	43.70	44.08	42.56	42.86	-0.71	-1.63%	446,000
Jan 6, 2025	43.64	44.48	43.52	43.57	0.30	0.69%	712,981
Jan 3, 2025	43.02	43.55	42.64	43.27	0.66	1.55%	499,500
Jan 2, 2025	43.30	43.35	41.18	42.61	-0.53	-1.23%	748,711
Dec 31, 2024	42.99	43.46	42.86	43.14	0.41	0.96%	544,000
Dec 30, 2024	42.81	43.23	42.09	42.73	-0.40	-0.93%	833,000
Dec 27, 2024	43.03	43.36	42.17	43.13	-0.06	-0.14%	734,313
Dec 26, 2024	42.38	43.33	42.03	43.19	0.62	1.46%	604,753
Dec 24, 2024	42.50	42.70	42.08	42.57	-0.04	-0.09%	347,200
Dec 23, 2024	42.25	43.16	42.22	42.61	0.33	0.78%	1,447,500
Dec 20, 2024	41.36	42.97	41.36	42.28	0.53	1.27%	2,186,300
Dec 19, 2024	42.65	43.01	41.08	41.75	-0.46	-1.09%	1,141,100
Dec 18, 2024	44.19	44.53	42.15	42.21	-1.90	-4.31%	764,406
Dec 17, 2024	44.56	45.31	43.94	44.11	-0.66	-1.47%	594,300
Dec 16, 2024	44.37	45.58	44.25	44.77	0.30	0.67%	850,539
Dec 13, 2024	45.99	46.32	44.31	44.47	-1.77	-3.83%	734,139
Dec 12, 2024	46.00	46.48	45.74	46.24	-0.02	-0.04%	815,800
Dec 11, 2024	47.32	47.50	46.20	46.26	-0.54	-1.15%	611,201
Dec 10, 2024	47.34	47.93	46.22	46.80	-1.61	-3.33%	761,500
Dec 9, 2024	48.25	49.71	48.18	48.41	0.28	0.58%	557,300
Dec 6, 2024	47.97	48.20	47.58	48.13	0.58	1.22%	427,435
Dec 5, 2024	47.91	48.55	47.53	47.55	-0.27	-0.56%	648,383
Dec 4, 2024	48.25	48.40	47.69	47.82	-0.43	-0.89%	438,035
Dec 3, 2024	48.25	48.77	47.87	48.25	-0.25	-0.52%	468,209
Dec 2, 2024	47.33	48.57	47.12	48.50	1.17	2.47%	503,538
Nov 29, 2024	47.12	47.90	47.04	47.33	0.30	0.64%	472,100
Nov 27, 2024	47.88	48.36	46.70	47.03	-0.73	-1.53%	483,006
Nov 26, 2024	48.13	48.35	47.65	47.76	-0.80	-1.65%	458,520
Nov 25, 2024	48.77	49.83	48.50	48.56	0.09	0.19%	636,803
Nov 22, 2024	47.73	49.09	47.73	48.47	0.74	1.55%	1,073,600
Nov 21, 2024	47.31	48.09	47.16	47.73	0.01	0.02%	1,059,705
Nov 20, 2024	47.68	48.00	46.99	47.72	0.07	0.15%	399,338
Nov 19, 2024	46.70	47.93	46.70	47.65	0.44	0.93%	677,900
Nov 18, 2024	46.82	47.50	46.82	47.21	0.26	0.55%	647,263
Nov 15, 2024	46.85	47.01	45.98	46.95	-0.03	-0.06%	873,664
Nov 14, 2024	47.52	47.88	46.89	46.98	-0.03	-0.06%	798,744
Nov 13, 2024	48.44	49.61	46.56	47.01	-1.17	-2.43%	830,861
Nov 12, 2024	54.16	54.99	48.15	48.18	-6.92	-12.56%	1,850,386
Nov 11, 2024	54.47	55.16	53.89	55.10	1.64	3.07%	1,024,825
Nov 8, 2024	54.09	54.67	52.86	53.46	-0.91	-1.67%	536,156
Nov 7, 2024	53.27	54.86	53.27	54.37	1.11	2.08%	578,034
Nov 6, 2024	52.75	53.36	52.01	53.26	2.28	4.47%	786,514
Nov 5, 2024	49.33	51.16	49.17	50.98	1.54	3.11%	717,100