IAC InterActive Corp. (IAC)
48.28
1.33 (2.83%)
At close: Mar 19, 2025, 3:59 PM
48.15
-0.27%
After-hours: Mar 19, 2025, 07:09 PM EDT
Historical IAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | +0.11% | 0.81 | 4,845 | 2,670 | 2,175 | 23.38K | +1,157 | +5.21% | 1.32M | 270.17K |
| 03/17/25 | +3.90% | 3.1 | 3,236 | 790 | 2,446 | 22.23K | +378 | +1.73% | 166.85K | 421K |
| 03/14/25 | +1.94% | 1.2 | 541 | 246 | 295 | 21.85K | +61 | +0.28% | 22.38K | 25.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.