IAC InterActive Corp. (IAC)
33.77
-0.08 (-0.24%)
At close: Apr 15, 2025, 3:59 PM
34.48
2.10%
Pre-market: Apr 16, 2025, 05:23 AM EDT
Historical IAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +10.02% | 1 | 2 | 1 | 1 | 0 | -17,202 | -100.00% | 112 | 145 |
| 03/31/25 | +0.59% | 3.38 | 3,675 | 840 | 2,835 | 17.2K | +465 | +2.78% | 134.41K | 275.35K |
| 03/28/25 | -4.52% | 0.81 | 686 | 378 | 308 | 16.74K | +118 | +0.71% | 32.3K | 7.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.