IAC InterActive Corp. (IAC)
NASDAQ: IAC
· Real-Time Price · USD
36.85
-0.29 (-0.78%)
At close: Jun 23, 2025, 3:54 PM
Historical IAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.35% | 0.02 | 211 | 206 | 5 | 961 | +4 | +0.42% | 11.33K | 300 |
| 06/18/25 | -1.05% | 0 | 20 | 20 | 0 | 957 | +113 | +13.39% | 900 | 0 |
| 06/17/25 | -0.72% | 0.38 | 113 | 82 | 31 | 844 | +486 | +135.75% | 4.51K | 1.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.