Integra LifeSciences Cor... (IART)
21.96
0.27 (1.24%)
At close: Mar 31, 2025, 9:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 2.46% | 1.4 | 1.4-1.4 | 159 | 206 | +11 | 46% | 23.69K |
| Call | 17D | 2.46% | 1.8 | 1.8-3 | 52 | 50 | +50 | 42% | 14.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 2.46% | 1.4 | 1.4-1.4 | 159 | 206 | +11 | 46% | 23.69K |
| Call | 17D | 2.46% | 1.8 | 1.8-3 | 52 | 50 | +50 | 42% | 14.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.