Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
14.80
0.83 (5.94%)
At close: Oct 03, 2025, 3:59 PM
14.80
0.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.68K
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Integra LifeSciences Corporation has
10,682
shares failed to deliver, representing 0.86%
of the average daily volume of
1,236,180
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 15.06 | 10,682 | +16590.63% |
| Aug 25, 2025 | 14.27 | 64 | -97.89% |
| Jul 24, 2025 | 12.71 | 3,036 | -79.86% |
| Jun 26, 2025 | 12.21 | 15,078 | +215300.00% |
| May 29, 2025 | 12.68 | 7 | -99.59% |
| Apr 25, 2025 | 16.81 | 1,699 | +29.01% |
| Mar 28, 2025 | 21.69 | 1,317 | +250.27% |
| Feb 26, 2025 | 23.6 | 376 | -54.31% |
| Jan 31, 2025 | 26.1 | 823 | +1728.89% |
| Dec 26, 2024 | 22.7 | 45 | -92.40% |
| Nov 12, 2024 | 24.81 | 592 | +59100.00% |
| Oct 21, 2024 | 19.51 | 1 | -99.92% |
| Sep 25, 2024 | 17.14 | 1,312 | +131100.00% |
| Aug 28, 2024 | 20.35 | 1 | -99.99% |
| Jul 31, 2024 | 24.81 | 18,733 | +3558.79% |
| Jun 25, 2024 | 28.82 | 512 | +2033.33% |
| May 29, 2024 | 29.6 | 24 | -94.19% |
| Apr 17, 2024 | 31.94 | 413 | -92.32% |
| Mar 19, 2024 | 34.32 | 5,375 | +16696.88% |
| Feb 29, 2024 | 36.91 | 32 | -93.77% |
| Jan 19, 2024 | 42.39 | 514 | +91.08% |
| Dec 28, 2023 | 43.93 | 269 | +2141.67% |
| Nov 30, 2023 | 39.19 | 12 | -82.61% |
| Oct 10, 2023 | 38.58 | 69 | -41.03% |
| Sep 26, 2023 | 38.05 | 117 | -91.11% |
| Aug 14, 2023 | 43.6 | 1,316 | +274.93% |
| Jul 31, 2023 | 45.47 | 351 | -63.89% |
| Jun 28, 2023 | 40.2 | 972 | +1030.23% |
| May 31, 2023 | 37.95 | 86 | +115.00% |
| Apr 28, 2023 | 55.32 | 40 | -98.23% |
| Mar 28, 2023 | 55.48 | 2,257 | +535.77% |
| Feb 22, 2023 | 56.05 | 355 | -23.66% |
| Jan 30, 2023 | 56.68 | 465 | n/a |