(IAU)
55.04
0.47 (0.86%)
At close: Mar 04, 2025, 3:59 PM
55.04
0.00%
After-hours: Mar 04, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 16.42% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 38% | 501.87K |
| Put | 44D | 14.61% | 0.05 | 0.05-0.05 | 8,941 | 10,113 | +0 | 35% | 303.39K |
| Put | 44D | 18.24% | 0.1 | 0.1-0.1 | 8,760 | 23,621 | +0 | 33% | 236.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 18.24% | 0.1 | 0.1-0.1 | 8,760 | 23,621 | +0 | 33% | 236.21K |
| Put | 44D | 16.42% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 38% | 501.87K |
| Put | 44D | 12.79% | 0.09 | 0.09-0.1 | 4,383 | 12,760 | +0 | 36% | 638.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.