(IAU)
60.96
1.15 (1.92%)
At close: Apr 11, 2025, 3:59 PM
60.86
-0.16%
Pre-market: Apr 14, 2025, 08:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 32D | 4.99% | 0.95 | 0.69-1.05 | 14,832 | 12,916 | +8 | 26% | 1.23M |
| Put | 186D | 11.42% | 0.9 | 0.87-1.15 | 13,956 | 14,000 | +44 | 25% | 1.75M |
| Put | 3D | 24.54% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 181% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 26.18% | 0.01 | 0.01-0.01 | 8,760 | 23,632 | +0 | 121% | 165.42K |
| Put | 3D | 24.54% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 181% | 1.09M |
| Put | 186D | 11.42% | 0.9 | 0.87-1.15 | 13,956 | 14,000 | +44 | 25% | 1.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.