(IAU)
55.04
0.47 (0.86%)
At close: Mar 04, 2025, 3:59 PM
55.04
0.00%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
34.23K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
125,657 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 34.59 | 42.14K | +7.07% |
| Jan 04, 2023 | 34.88 | 39.36K | +27042.76% |
| Jan 05, 2023 | 35.21 | 145 | -85.74% |
| Jan 06, 2023 | 34.79 | 1.02K | +429.69% |
| Jan 09, 2023 | 35.43 | 192 | -91.27% |
| Jan 11, 2023 | 35.62 | 2.2K | +423.81% |
| Jan 13, 2023 | 36.02 | 420 | -75.68% |
| Jan 17, 2023 | 36.45 | 1.73K | -83.63% |
| Jan 18, 2023 | 36.21 | 10.55K | +29205.56% |
| Jan 19, 2023 | 36.11 | 36 | -99.93% |
| Jan 24, 2023 | 36.62 | 50K | +277677.78% |
| Jan 25, 2023 | 36.75 | 18 | -99.50% |
| Jan 26, 2023 | 36.94 | 3.6K | +669.81% |
| Jan 27, 2023 | 36.59 | 467 | -99.88% |
| Feb 02, 2023 | 37.07 | 392.6K | +15454.48% |
| Feb 03, 2023 | 36.26 | 2.52K | -98.23% |
| Feb 06, 2023 | 35.37 | 142.23K | +18205.28% |
| Feb 07, 2023 | 35.45 | 777 | +15.80% |
| Feb 08, 2023 | 35.48 | 671 | +982.26% |
| Feb 10, 2023 | 35.29 | 62 | -25.30% |
| Feb 15, 2023 | 35.20 | 83 | -100.00% |
| Feb 21, 2023 | 34.93 | 3.29M | +3187.96% |
| Feb 22, 2023 | 34.79 | 100.21K | +11620.94% |
| Feb 23, 2023 | 34.61 | 855 | -84.69% |
| Mar 01, 2023 | 34.62 | 5.58K | -99.46% |
| Mar 06, 2023 | 35.19 | 1.04M | +58046.39% |
| Mar 10, 2023 | 34.70 | 1.79K | +97.90% |
| Mar 13, 2023 | 35.46 | 903 | -96.28% |
| Mar 14, 2023 | 36.29 | 24.3K | +157.64% |
| Mar 15, 2023 | 36.07 | 9.43K | -81.16% |
| Mar 16, 2023 | 36.34 | 50.07K | +43.62% |
| Mar 17, 2023 | 36.43 | 34.86K | +316845.45% |
| Mar 20, 2023 | 37.49 | 11 | -100.00% |
| Mar 21, 2023 | 37.50 | 414.75K | +373544.14% |
| Mar 22, 2023 | 36.80 | 111 | -92.01% |
| Mar 23, 2023 | 37.42 | 1.39K | +1614.81% |
| Mar 24, 2023 | 37.90 | 81 | -99.66% |
| Mar 28, 2023 | 37.12 | 23.98K | +351.33% |
| Mar 29, 2023 | 37.43 | 5.31K | +205.34% |
| Mar 30, 2023 | 37.24 | 1.74K | +2350.70% |
| Mar 31, 2023 | 37.57 | 71 | -99.65% |
| Apr 06, 2023 | 38.32 | 20.18K | +211.21% |
| Apr 10, 2023 | 38.05 | 6.48K | -27.21% |
| Apr 11, 2023 | 37.77 | 8.91K | -17.92% |
| Apr 12, 2023 | 37.99 | 10.85K | +22504.17% |
| Apr 18, 2023 | 37.86 | 48 | -71.93% |
| Apr 19, 2023 | 37.99 | 171 | -99.87% |
| Apr 25, 2023 | 37.71 | 127.29K | +135319.15% |
| Apr 26, 2023 | 37.89 | 94 | -98.72% |
| May 15, 2023 | 38.11 | 7.35K | -65.36% |
| May 16, 2023 | 38.19 | 21.21K | +79.96% |
| May 17, 2023 | 37.72 | 11.78K | +646.77% |
| May 18, 2023 | 37.59 | 1.58K | -96.92% |
| May 22, 2023 | 37.45 | 51.31K | +93200.00% |
| May 26, 2023 | 36.76 | 55 | -26.67% |
| Jun 01, 2023 | 37.20 | 75 | -59.02% |
| Jun 05, 2023 | 36.94 | 183 | +357.50% |
| Jun 06, 2023 | 37.16 | 40 | -99.61% |
| Jun 08, 2023 | 36.76 | 10.36K | +27894.59% |
| Jun 09, 2023 | 37.25 | 37 | -99.43% |
| Jun 12, 2023 | 37.14 | 6.44K | +76.09% |
| Jun 13, 2023 | 37.11 | 3.65K | -81.73% |
| Jun 21, 2023 | 36.68 | 20K | +21405.38% |
| Jun 22, 2023 | 36.63 | 93 | -98.55% |
| Jun 26, 2023 | 36.35 | 6.41K | +16.88% |
| Jun 27, 2023 | 36.42 | 5.49K | +4323.39% |
| Jun 28, 2023 | 36.25 | 124 | +12300.00% |
| Jun 30, 2023 | 36.15 | 1 | -99.99% |
| Jul 03, 2023 | 36.39 | 11.17K | +0.06% |
| Jul 05, 2023 | 36.41 | 11.16K | +2234.94% |
| Jul 07, 2023 | 36.18 | 478 | +15833.33% |
| Jul 10, 2023 | 36.46 | 3 | -99.86% |
| Jul 11, 2023 | 36.48 | 2.18K | +5092.86% |
| Jul 12, 2023 | 36.62 | 42 | -96.55% |
| Jul 13, 2023 | 37.12 | 1.22K | +160.94% |
| Jul 17, 2023 | 37.02 | 466 | +1312.12% |
| Jul 18, 2023 | 37.04 | 33 | +65.00% |
| Jul 21, 2023 | 37.29 | 20 | -98.01% |
| Jul 26, 2023 | 37.22 | 1.01K | -76.39% |
| Jul 28, 2023 | 36.84 | 4.26K | +75.21% |
| Jul 31, 2023 | 37.12 | 2.43K | +1251.11% |
| Aug 01, 2023 | 37.20 | 180 | +650.00% |
| Aug 04, 2023 | 36.65 | 24 | -46.67% |
| Aug 08, 2023 | 36.69 | 45 | -96.96% |
| Aug 09, 2023 | 36.46 | 1.48K | +493.57% |
| Aug 14, 2023 | 36.24 | 249 | -28.03% |
| Sep 01, 2023 | 36.75 | 346 | -96.17% |
| Sep 05, 2023 | 36.76 | 9.04K | -89.36% |
| Sep 07, 2023 | 36.29 | 85K | +163351.92% |
| Sep 11, 2023 | 36.35 | 52 | -94.49% |
| Sep 13, 2023 | 36.23 | 944 | +427.37% |
| Sep 14, 2023 | 36.15 | 179 | -50.82% |
| Sep 18, 2023 | 36.42 | 364 | -98.96% |
| Sep 19, 2023 | 36.62 | 35K | +140.65% |
| Sep 20, 2023 | 36.58 | 14.54K | +1058.88% |
| Sep 21, 2023 | 36.61 | 1.25K | -99.19% |
| Sep 25, 2023 | 36.46 | 154.19K | +13146.31% |
| Sep 26, 2023 | 36.27 | 1.16K | +200.78% |
| Sep 29, 2023 | 35.35 | 387 | -75.87% |
| Oct 02, 2023 | 34.99 | 1.6K | +791.11% |
| Oct 03, 2023 | 34.64 | 180 | +73.08% |
| Oct 10, 2023 | 35.29 | 104 | -63.12% |
| Oct 11, 2023 | 35.22 | 282 | -42.45% |
| Oct 12, 2023 | 35.48 | 490 | -97.09% |
| Oct 16, 2023 | 36.50 | 16.82K | -21.33% |
| Oct 17, 2023 | 36.34 | 21.38K | +125.17% |
| Oct 18, 2023 | 36.39 | 9.49K | -39.58% |
| Oct 23, 2023 | 37.47 | 15.71K | +26091.67% |
| Oct 25, 2023 | 37.34 | 60 | -95.32% |
| Oct 31, 2023 | 37.79 | 1.28K | -94.90% |
| Nov 02, 2023 | 37.46 | 25.1K | +18769.17% |
| Nov 06, 2023 | 37.73 | 133 | -97.46% |
| Nov 07, 2023 | 37.43 | 5.23K | +6964.86% |
| Nov 08, 2023 | 37.27 | 74 | -95.95% |
| Nov 09, 2023 | 36.90 | 1.83K | +52.17% |
| Nov 10, 2023 | 37.04 | 1.2K | n/a |
| Nov 13, 2023 | 36.64 | 1.2K | n/a |
| Nov 14, 2023 | 36.86 | 1.2K | -25.83% |
| Nov 15, 2023 | 37.18 | 1.62K | +34.83% |
| Nov 16, 2023 | 37.08 | 1.2K | -99.89% |
| Nov 20, 2023 | 37.50 | 1.12M | +409628.10% |
| Nov 21, 2023 | 37.43 | 274 | -66.50% |
| Nov 27, 2023 | 37.87 | 818 | +5012.50% |
| Nov 28, 2023 | 38.14 | 16 | -74.19% |
| Nov 29, 2023 | 38.64 | 62 | +1450.00% |
| Nov 30, 2023 | 38.71 | 4 | -99.51% |
| Dec 01, 2023 | 38.54 | 811 | +26933.33% |
| Dec 04, 2023 | 39.21 | 3 | -99.30% |
| Dec 06, 2023 | 38.22 | 426 | -99.52% |
| Dec 07, 2023 | 38.36 | 88K | -34.78% |
| Dec 13, 2023 | 37.47 | 134.93K | +1498.46% |
| Dec 14, 2023 | 38.32 | 8.44K | -92.58% |
| Dec 15, 2023 | 38.55 | 113.77K | +646.74% |
| Dec 18, 2023 | 38.18 | 15.23K | -85.33% |
| Dec 20, 2023 | 38.62 | 103.86K | +3462066.67% |
| Dec 22, 2023 | 38.68 | 3 | -96.05% |
| Dec 26, 2023 | 38.86 | 76 | -99.60% |
| Dec 28, 2023 | 39.34 | 18.96K | +315900.00% |
| Jan 02, 2024 | 39.03 | 6 | -98.69% |
| Jan 03, 2024 | 38.94 | 459 | -40.39% |
| Jan 05, 2024 | 38.67 | 770 | -5.17% |
| Jan 08, 2024 | 38.66 | 812 | +754.74% |
| Jan 10, 2024 | 38.38 | 95 | -89.48% |
| Jan 11, 2024 | 38.30 | 903 | +1.69% |
| Jan 12, 2024 | 38.37 | 888 | -96.77% |
| Jan 17, 2024 | 38.39 | 27.46K | -17.27% |
| Jan 23, 2024 | 38.24 | 33.19K | +552.30% |
| Jan 24, 2024 | 38.39 | 5.09K | +50780.00% |
| Jan 29, 2024 | 38.18 | 10 | -99.88% |
| Jan 31, 2024 | 38.51 | 8.43K | +2430.03% |
| Feb 02, 2024 | 38.89 | 333 | -99.06% |
| Feb 06, 2024 | 38.30 | 35.45K | +754.79% |
| Feb 12, 2024 | 38.32 | 4.15K | +25.36% |
| Feb 16, 2024 | 37.93 | 3.31K | +1172.31% |
| Feb 22, 2024 | 38.30 | 260 | +796.55% |
| Feb 27, 2024 | 38.44 | 29 | -98.15% |
| Feb 28, 2024 | 38.40 | 1.57K | +85.55% |
| Feb 29, 2024 | 38.48 | 844 | +996.10% |
| Mar 04, 2024 | 39.40 | 77 | -99.24% |
| Mar 05, 2024 | 40.05 | 10.18K | +3846.12% |
| Mar 06, 2024 | 40.29 | 258 | +892.31% |
| Mar 08, 2024 | 40.83 | 26 | -99.10% |
| Mar 13, 2024 | 40.81 | 2.9K | -22.53% |
| Mar 15, 2024 | 40.92 | 3.74K | -81.96% |
| Mar 19, 2024 | 40.85 | 20.74K | +27.52% |
| Mar 20, 2024 | 40.82 | 16.26K | +158.07% |
| Mar 21, 2024 | 41.30 | 6.3K | +822.55% |
| Mar 22, 2024 | 41.26 | 683 | -83.51% |
| Mar 25, 2024 | 40.93 | 4.14K | +51662.50% |
| Mar 26, 2024 | 41.05 | 8 | -99.99% |
| Apr 02, 2024 | 42.46 | 137.78K | +656004.76% |
| Apr 03, 2024 | 43.09 | 21 | -95.63% |
| Apr 05, 2024 | 43.22 | 480 | +384.85% |
| Apr 10, 2024 | 44.47 | 99 | -98.07% |
| Apr 12, 2024 | 44.89 | 5.12K | -98.89% |
| Apr 15, 2024 | 44.30 | 460.24K | +2191514.29% |
| Apr 16, 2024 | 45.13 | 21 | -99.90% |
| Apr 17, 2024 | 45.18 | 20.18K | +6451.62% |
| Apr 18, 2024 | 44.86 | 308 | -25.60% |
| Apr 19, 2024 | 45.00 | 414 | +989.47% |
| Apr 22, 2024 | 45.14 | 38 | -85.44% |
| Apr 23, 2024 | 44.04 | 261 | +86.43% |
| Apr 24, 2024 | 43.91 | 140 | +677.78% |
| Apr 26, 2024 | 44.11 | 18 | -98.98% |
| Apr 29, 2024 | 44.26 | 1.76K | +107.91% |
| Apr 30, 2024 | 44.16 | 847 | -98.64% |
| May 02, 2024 | 43.69 | 62.45K | +4.72% |
| May 03, 2024 | 43.55 | 59.63K | +33.24% |
| May 06, 2024 | 43.52 | 44.75K | +68752.31% |
| May 08, 2024 | 43.76 | 65 | -58.06% |
| May 10, 2024 | 44.33 | 155 | -27.57% |
| May 13, 2024 | 44.68 | 214 | +49.65% |
| May 14, 2024 | 44.20 | 143 | -98.70% |
| May 15, 2024 | 44.57 | 11.01K | +9.11% |
| May 16, 2024 | 45.13 | 10.09K | +21363.83% |
| May 20, 2024 | 45.69 | 47 | -62.99% |
| May 22, 2024 | 45.82 | 127 | -75.95% |
| May 23, 2024 | 44.99 | 528 | -35.29% |
| May 28, 2024 | 44.12 | 816 | -93.00% |
| May 29, 2024 | 44.57 | 11.65K | +1165400.00% |
| Jun 04, 2024 | 44.39 | 1 | -99.88% |
| Jun 11, 2024 | 43.63 | 807 | +1821.43% |
| Jun 12, 2024 | 43.77 | 42 | -99.71% |
| Jun 13, 2024 | 43.88 | 14.45K | -54.95% |
| Jun 14, 2024 | 43.53 | 32.06K | -22.57% |
| Jun 17, 2024 | 44.08 | 41.41K | +11.39% |
| Jun 18, 2024 | 43.85 | 37.18K | +38.76% |
| Jun 20, 2024 | 44.03 | 26.79K | +26961.62% |
| Jun 21, 2024 | 44.58 | 99 | -84.72% |
| Jun 25, 2024 | 44.08 | 648 | -60.51% |
| Jun 26, 2024 | 43.85 | 1.64K | -83.07% |
| Jun 28, 2024 | 43.96 | 9.69K | +88000.00% |
| Jul 01, 2024 | 43.93 | 11 | +175.00% |
| Jul 03, 2024 | 44.06 | 4 | -99.91% |
| Jul 09, 2024 | 44.60 | 4.29K | +613.12% |
| Jul 12, 2024 | 45.63 | 602 | -97.34% |
| Jul 15, 2024 | 45.61 | 22.6K | -85.19% |
| Jul 17, 2024 | 46.66 | 152.58K | +9964.71% |
| Jul 18, 2024 | 46.44 | 1.52K | +771.26% |
| Jul 23, 2024 | 45.33 | 174 | -97.54% |
| Jul 24, 2024 | 45.49 | 7.07K | -28.59% |
| Jul 25, 2024 | 45.31 | 9.91K | -77.89% |
| Jul 26, 2024 | 44.62 | 44.8K | +14034.07% |
| Aug 01, 2024 | 46.30 | 317 | -96.24% |
| Aug 02, 2024 | 46.14 | 8.43K | +421450.00% |
| Aug 06, 2024 | 45.48 | 2 | -100.00% |
| Aug 07, 2024 | 45.10 | 17.71M | +5194164.22% |
| Aug 08, 2024 | 45.06 | 341 | +1036.67% |
| Aug 12, 2024 | 45.89 | 30 | -96.17% |
| Aug 15, 2024 | 46.23 | 784 | -99.99% |
| Aug 16, 2024 | 46.37 | 5.58M | +557698900.00% |
| Aug 23, 2024 | 46.88 | 1 | -96.15% |
| Aug 26, 2024 | 47.43 | 26 | +766.67% |
| Aug 29, 2024 | 47.38 | 3 | -99.79% |
| Sep 06, 2024 | 47.51 | 1.42K | -78.47% |
| Sep 09, 2024 | 47.15 | 6.61K | -59.96% |
| Sep 10, 2024 | 47.35 | 16.5K | +904.75% |
| Sep 16, 2024 | 48.80 | 1.64K | -92.48% |
| Sep 17, 2024 | 48.77 | 21.82K | +44432.65% |
| Sep 18, 2024 | 48.53 | 49 | -96.30% |
| Sep 23, 2024 | 49.52 | 1.32K | +5918.18% |
| Sep 25, 2024 | 50.31 | 22 | -99.91% |
| Sep 30, 2024 | 50.09 | 24.72K | +2335.57% |
| Oct 01, 2024 | 49.70 | 1.01K | +244.07% |
| Oct 03, 2024 | 50.22 | 295 | -60.93% |
| Oct 04, 2024 | 50.20 | 755 | -83.36% |
| Oct 07, 2024 | 50.08 | 4.54K | +7461.67% |
| Oct 09, 2024 | 49.54 | 60 | +15.38% |
| Oct 10, 2024 | 49.27 | 52 | +116.67% |
| Oct 18, 2024 | 50.84 | 24 | -99.29% |
| Oct 28, 2024 | 51.80 | 3.39K | +23.14% |
| Nov 01, 2024 | 51.84 | 2.75K | -61.07% |
| Nov 04, 2024 | 51.62 | 7.07K | +88287.50% |
| Nov 05, 2024 | 51.70 | 8 | -97.98% |
| Nov 06, 2024 | 51.81 | 397 | -30.35% |
| Nov 08, 2024 | 51.06 | 570 | -99.97% |
| Nov 12, 2024 | 49.51 | 2.14M | +20768.62% |
| Nov 13, 2024 | 49.08 | 10.26K | +2936.39% |
| Nov 14, 2024 | 48.59 | 338 | -95.53% |
| Nov 15, 2024 | 48.46 | 7.57K | +38.26% |
| Nov 21, 2024 | 50.03 | 5.47K | +1827.11% |
| Nov 26, 2024 | 49.59 | 284 | -34.71% |
| Dec 04, 2024 | 49.89 | 435 | -33.38% |
| Dec 10, 2024 | 50.17 | 653 | -96.25% |
| Dec 17, 2024 | 50.06 | 17.43K | +435600.00% |
| Dec 18, 2024 | 49.91 | 4 | -99.97% |
| Dec 24, 2024 | 49.27 | 14.84K | +10.55% |
| Dec 26, 2024 | 49.39 | 13.43K | +13328.00% |
| Dec 27, 2024 | 49.72 | 100 | -92.77% |
| Dec 30, 2024 | 49.37 | 1.38K | +491.45% |
| Dec 31, 2024 | 49.22 | 234 | +358.82% |
| Jan 02, 2025 | 49.51 | 51 | +1175.00% |
| Jan 07, 2025 | 49.74 | 4 | -99.95% |
| Jan 14, 2025 | 50.25 | 7.75K | -58.48% |
| Jan 17, 2025 | 51.25 | 18.66K | -84.61% |
| Jan 21, 2025 | 50.99 | 121.25K | -14.76% |
| Jan 23, 2025 | 52.03 | 142.23K | +89354.09% |
| Jan 24, 2025 | 51.98 | 159 | -88.24% |
| Jan 27, 2025 | 52.31 | 1.35K | +6045.45% |
| Jan 28, 2025 | 51.76 | 22 | -85.81% |
| Jan 29, 2025 | 52.18 | 155 | -99.55% |
| Jan 31, 2025 | 52.76 | 34.23K | n/a |