(IAU)
AMEX: IAU
· Real-Time Price · USD
68.41
-0.13 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
68.54
0.20%
After-hours: Sep 09, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
has
86
shares failed to deliver, representing 0.00%
of the average daily volume of
6,550,108
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 62.69 | 86 | +75.51% |
| Jun 27, 2025 | 61.65 | 49 | -97.38% |
| May 30, 2025 | 62.16 | 1,873 | +1811.22% |
| Apr 29, 2025 | 62.64 | 98 | -57.94% |
| Mar 28, 2025 | 58.13 | 233 | -85.94% |
| Feb 27, 2025 | 54.2 | 1,657 | -95.16% |
| Jan 31, 2025 | 52.87 | 34,228 | +14527.35% |
| Dec 31, 2024 | 49.51 | 234 | -17.61% |
| Nov 26, 2024 | 49.69 | 284 | -91.62% |
| Oct 28, 2024 | 51.78 | 3,390 | -86.29% |
| Sep 30, 2024 | 49.7 | 24,721 | +823933.33% |
| Aug 29, 2024 | 47.62 | 3 | -99.99% |
| Jul 26, 2024 | 45.08 | 44,805 | +362.34% |
| Jun 28, 2024 | 43.93 | 9,691 | -16.85% |
| May 29, 2024 | 44.16 | 11,655 | +1276.03% |
| Apr 30, 2024 | 43.3 | 847 | +10487.50% |
| Mar 26, 2024 | 41.2 | 8 | -99.05% |
| Feb 29, 2024 | 38.65 | 844 | -89.98% |
| Jan 31, 2024 | 38.49 | 8,425 | -55.56% |
| Dec 28, 2023 | 39.1 | 18,960 | +473900.00% |
| Nov 30, 2023 | 38.54 | 4 | -99.69% |
| Oct 31, 2023 | 37.59 | 1,281 | +231.01% |
| Sep 29, 2023 | 34.99 | 387 | +55.42% |
| Aug 14, 2023 | 36.14 | 249 | -89.76% |
| Jul 31, 2023 | 37.2 | 2,432 | +243100.00% |
| Jun 30, 2023 | 36.39 | 1 | -98.18% |
| May 26, 2023 | 36.92 | 55 | -41.49% |
| Apr 26, 2023 | 37.68 | 94 | +32.39% |
| Mar 31, 2023 | 37.37 | 71 | -91.70% |
| Feb 23, 2023 | 34.58 | 855 | +83.08% |
| Jan 27, 2023 | 36.55 | 467 | n/a |