Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 60D | -3.93% | 7.8 | 7.7-8.8 | 36,138 | 3,927 | +0 | 27% | 2.75M |
| Put | 60D | -8.19% | 10.69 | 7.96-10.69 | 36,015 | 6,372 | +0 | 24% | 6.24M |
| Put | 270D | -40.56% | 46.61 | 46.6-46.61 | 5,822 | 1,500 | +0 | 40% | 7.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 53.34% | 0.1 | 0.1-0.1 | 1,000 | 25,514 | +0 | 40% | 127.57K |
| Put | 60D | -8.19% | 10.69 | 7.96-10.69 | 36,015 | 6,372 | +0 | 24% | 6.24M |
| Call | 25D | 2.23% | 3.2 | 2.8-3.3 | 2,086 | 4,079 | +0 | 29% | 1.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.