(IBB)
NASDAQ: IBB
· Real-Time Price · USD
143.12
2.77 (1.97%)
At close: Sep 05, 2025, 3:59 PM
143.33
0.15%
After-hours: Sep 05, 2025, 07:24 PM EDT
Fail-to-Deliver
Total FTD Shares
58.21K
Below Average
FTD / Avg. Volume
3.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
58,211
shares failed to deliver, representing 3.66%
of the average daily volume of
1,590,840
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 132.76 | 58,211 | +9052.67% |
| Jun 27, 2025 | 126.47 | 636 | -90.58% |
| May 30, 2025 | 121.72 | 6,751 | -95.21% |
| Apr 30, 2025 | 126.58 | 140,962 | +35.81% |
| Mar 31, 2025 | 127.9 | 103,796 | +31.97% |
| Feb 28, 2025 | 136.91 | 78,654 | +1436.81% |
| Jan 29, 2025 | 137.37 | 5,118 | -83.28% |
| Dec 31, 2024 | 132.09 | 30,610 | +124.05% |
| Nov 29, 2024 | 141.36 | 13,662 | +29600.00% |
| Oct 31, 2024 | 140.1 | 46 | -76.41% |
| Sep 30, 2024 | 145.4 | 195 | -77.92% |
| Aug 28, 2024 | 147.38 | 883 | -86.00% |
| Jul 31, 2024 | 147.57 | 6,305 | +114.60% |
| Jun 27, 2024 | 137.53 | 2,938 | -37.20% |
| May 31, 2024 | 133.52 | 4,678 | +878.66% |
| Apr 24, 2024 | 127.41 | 478 | -99.54% |
| Mar 28, 2024 | 136.85 | 104,362 | +621.33% |
| Feb 28, 2024 | 138.91 | 14,468 | -68.06% |
| Jan 31, 2024 | 133.89 | 45,303 | +352.85% |
| Dec 29, 2023 | 135.35 | 10,004 | -52.24% |
| Nov 30, 2023 | 120.38 | 20,948 | +420.84% |
| Oct 31, 2023 | 113.16 | 4,022 | -4.17% |
| Sep 29, 2023 | 121.73 | 4,197 | +43.29% |
| Aug 14, 2023 | 127.67 | 2,929 | -52.24% |
| Jul 26, 2023 | 128.09 | 6,133 | +654.37% |
| Jun 30, 2023 | 126.22 | 813 | -83.44% |
| May 31, 2023 | 125.54 | 4,910 | +64.10% |
| Apr 28, 2023 | 129.74 | 2,992 | -90.07% |
| Mar 31, 2023 | 128.4 | 30,129 | +196.84% |
| Feb 28, 2023 | 126.37 | 10,150 | +63337.50% |
| Jan 31, 2023 | 135.68 | 16 | n/a |