Independent Bank Corporat... (IBCP)
NASDAQ: IBCP
· Real-Time Price · USD
32.23
0.71 (2.25%)
At close: Jun 26, 2025, 3:59 PM
32.24
0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.53 | 32.30 | 31.29 | 32.24 | 32.24 | n/a | 60,101 |
| Jun 25, 2025 | 31.54 | 31.73 | 31.28 | 31.52 | 31.52 | -2.23% | 63,113 |
| Jun 24, 2025 | 31.55 | 31.97 | 31.21 | 31.53 | 31.53 | 0.03% | 65,800 |
| Jun 23, 2025 | 30.36 | 31.30 | 30.34 | 31.30 | 31.30 | -0.73% | 57,911 |
| Jun 20, 2025 | 30.56 | 30.61 | 30.19 | 30.40 | 30.40 | -2.88% | 130,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.