Independent Bank Corporat... (IBCP)
30.99
0.09 (0.29%)
At close: Apr 25, 2025, 3:59 PM
30.44
-1.77%
After-hours: Apr 25, 2025, 04:24 PM EDT
Independent Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.06 | 30.07 | 31.29 | 31.30 | 30.00 | 30.01 | 30.90 | 30.91 | n/a | 125,764 |
| Apr 23, 2025 | 31.64 | 31.64 | 32.08 | 32.08 | 30.92 | 30.92 | 31.28 | 31.28 | 1.23% | 79,302 |
| Apr 22, 2025 | 30.33 | 30.33 | 31.04 | 31.04 | 29.73 | 29.73 | 30.96 | 30.96 | -1.02% | 75,100 |
| Apr 21, 2025 | 29.93 | 29.93 | 30.27 | 30.27 | 29.61 | 29.61 | 29.99 | 29.99 | -3.13% | 102,800 |
| Apr 17, 2025 | 29.43 | 29.43 | 30.23 | 30.23 | 29.43 | 29.43 | 30.12 | 30.12 | 0.43% | 129,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.