Independent Bank Corporat... (IBCP)
NASDAQ: IBCP
· Real-Time Price · USD
31.18
0.34 (1.10%)
At close: Jun 06, 2025, 11:26 AM
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.08 | 31.08 | 30.70 | 30.84 | 30.84 | n/a | 60,732 |
| Jun 4, 2025 | 31.60 | 31.77 | 31.02 | 31.07 | 31.07 | 0.75% | 57,100 |
| Jun 3, 2025 | 31.14 | 31.77 | 31.05 | 31.70 | 31.70 | 2.03% | 54,146 |
| Jun 2, 2025 | 31.50 | 31.94 | 31.10 | 31.22 | 31.22 | -1.51% | 93,700 |
| May 30, 2025 | 31.57 | 31.74 | 31.23 | 31.53 | 31.53 | 0.99% | 87,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.