Independent Bank Corporation (IBCP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Independent Bank Corporat...

NASDAQ: IBCP · Real-Time Price · USD
32.82
-0.26 (-0.79%)
At close: Sep 05, 2025, 3:59 PM
32.82
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT

IBCP Option Overview

Overview for all option chains of IBCP. As of September 07, 2025, IBCP options have an IV of 168.91% and an IV rank of 204.16%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
168.91%
IV Rank
204.16%
Historical Volatility
24.99%
IV Low
45.35% on Apr 02, 2025
IV High
105.87% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
233
Put-Call Ratio
2.88
Put Open Interest
173
Call Open Interest
60
Open Interest Avg (30-day)
212
Today vs Open Interest Avg (30-day)
109.91%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
2
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all IBCP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 1 1 1 168.91% 30
Oct 17, 2025 0 0 0 1 0 0 99.01% 17.5
Nov 21, 2025 0 0 0 31 172 5.55 80.91% 25
Jan 16, 2026 0 0 0 0 0 0 12.65% 95
Feb 20, 2026 0 0 0 27 0 0 46.57% 15