Independent Bank Corporation (IBCP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Independent Bank Corporat...

NASDAQ: IBCP · Real-Time Price · USD
31.53
0.17 (0.54%)
At close: Sep 26, 2025, 3:59 PM
31.53
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT

IBCP Option Overview

Overview for all option chains of IBCP. As of September 28, 2025, IBCP options have an IV of 166.75% and an IV rank of 239.7%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
166.75%
IV Rank
100%
Historical Volatility
22.94%
IV Low
45.35% on Apr 02, 2025
IV High
96% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest
235
Put-Call Ratio
2.79
Put Open Interest
173
Call Open Interest
62
Open Interest Avg (30-day)
230
Today vs Open Interest Avg (30-day)
102.17%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all IBCP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 1 0 0 166.75% 17.5
Nov 21, 2025 0 0 0 31 172 5.55 92.62% 25
Jan 16, 2026 0 0 0 0 0 0 12.65% 95
Feb 20, 2026 0 0 0 29 0 0 63.32% 15
May 15, 2026 0 0 0 1 1 1 40.8% 30