Interactive Brokers Group... (IBKR)
145.32
-14.16 (-8.88%)
At close: Apr 04, 2025, 10:10 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.22% | 3.4 | 2.7-3.8 | 1,549 | 1,693 | +9 | 66% | 685.66K |
| Call | 77D | 78.92% | 0.33 | 0.33-0.33 | 1,018 | 2,560 | +0 | 51% | 89.6K |
| Call | 651D | 20.42% | 31.62 | 30.5-33.8 | 954 | 1,748 | +6 | 39% | 5.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 78.92% | 0.33 | 0.33-0.33 | 1,018 | 2,560 | +0 | 51% | 89.6K |
| Call | 77D | 58.27% | 0.78 | 0.6-0.78 | 822 | 1,868 | +0 | 45% | 121.42K |
| Call | 651D | 27.31% | 27.73 | 26.5-29.6 | 835 | 1,812 | +2 | 39% | 4.94M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.