AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Interactive Brokers Group... (IBKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

193.32

3.23 (1.70%)

At close: Jan 21, 2025, 3:59 PM

202.88

4.95%

Pre-market Jan 22, 2025, 05:48 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 200 2025-02-21	30D	3.46%	4	3.3-4.4	885	127	+24	362.23K
Call 195 2025-02-21	30D	0.87%	5.75	5.15-6.1	541	130	+27	318.50K
Call 220 2025-02-21	30D	13.80%	0.7	0.6-0.8	519	44	+0	32.56K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 180 2025-02-21	30D	-6.89%	14.15	13.35-15	123	843	+36	182.73K
Call 240 2025-06-20	149D	24.15%	2.77	2.77-2.77	5	728	+0	1.39K
Call 200 2025-03-21	58D	3.46%	6.35	6-6.35	14	710	+31	8.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership