Interactive Brokers Group... (IBKR)
201.60
-2.80 (-1.37%)
At close: Mar 03, 2025, 3:59 PM
202.03
0.21%
After-hours: Mar 03, 2025, 05:42 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -4.17% | 10.8 | 10.75-13.1 | 1,357 | 1,124 | -5 | 41% | 1.23M |
| Call | 109D | 28.97% | 3.75 | 3.45-3.88 | 1,018 | 2,617 | +2 | 42% | 1.23M |
| Call | 109D | 14.09% | 8.9 | 8.9-10.2 | 822 | 1,141 | +4 | 39% | 1.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 28.97% | 3.75 | 3.45-3.88 | 1,018 | 2,617 | +2 | 42% | 1.23M |
| Call | 18D | -18.15% | 68.02 | 68.02-68.02 | 417 | 1,380 | +1 | 39% | 8.49M |
| Call | 200D | 19.05% | 12.7 | 10.7-13.36 | 754 | 1,335 | +12 | 39% | 1.69M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.