AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

International Business Ma... (IBM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

217.54

0.14 (0.06%)

At close: Jan 14, 2025, 3:59 PM

217.77

0.10%

After-hours Jan 14, 2025, 07:16 PM EST

IBM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	218.00	218.12	214.69	217.75	0.35	0.16%	2,690,859
Jan 13, 2025	217.89	219.59	214.75	217.40	-2.35	-1.07%	3,716,816
Jan 10, 2025	222.00	222.43	216.80	219.75	-3.43	-1.54%	3,570,497
Jan 8, 2025	223.91	224.90	220.83	223.18	-0.78	-0.35%	2,619,800
Jan 7, 2025	223.35	226.71	222.83	223.96	1.29	0.58%	3,299,701
Jan 6, 2025	223.00	224.35	220.75	222.67	0.02	0.01%	2,847,128
Jan 3, 2025	220.55	223.66	220.55	222.65	2.71	1.23%	3,873,578
Jan 2, 2025	221.82	222.49	217.60	219.94	0.11	0.05%	2,579,500
Dec 31, 2024	220.72	221.05	218.44	219.83	-0.42	-0.19%	2,270,512
Dec 30, 2024	220.54	221.59	217.65	220.25	-2.53	-1.14%	2,095,600
Dec 27, 2024	223.14	224.42	221.41	222.78	-2.11	-0.94%	1,810,800
Dec 26, 2024	223.31	225.40	222.55	224.89	0.48	0.21%	3,287,238
Dec 24, 2024	222.27	224.44	221.54	224.41	2.48	1.12%	1,186,216
Dec 23, 2024	222.81	223.74	221.08	221.93	-1.43	-0.64%	2,988,137
Dec 20, 2024	222.73	227.68	221.68	223.36	-0.56	-0.25%	12,423,200
Dec 19, 2024	224.42	226.20	222.98	223.92	3.75	1.70%	4,430,120
Dec 18, 2024	229.04	229.04	220.03	220.17	-8.80	-3.84%	4,152,517
Dec 17, 2024	229.23	230.20	227.62	228.97	-0.36	-0.16%	3,651,346
Dec 16, 2024	230.73	231.03	226.88	229.33	-1.49	-0.65%	3,610,300
Dec 13, 2024	232.25	233.78	230.26	230.82	-1.44	-0.62%	2,757,683
Dec 12, 2024	230.66	233.89	230.38	232.26	2.14	0.93%	4,515,741
Dec 11, 2024	232.69	233.00	229.13	230.12	-1.60	-0.69%	3,872,700
Dec 10, 2024	228.40	234.39	227.80	231.72	1.72	0.75%	4,769,531
Dec 9, 2024	238.00	239.35	228.91	230.00	-8.04	-3.38%	4,970,449
Dec 6, 2024	234.43	238.38	234.22	238.04	3.29	1.40%	4,028,430
Dec 5, 2024	233.55	236.52	233.46	234.75	1.26	0.54%	4,791,116
Dec 4, 2024	230.00	233.74	229.35	233.49	4.49	1.96%	4,104,200
Dec 3, 2024	227.24	229.11	226.67	229.00	1.61	0.71%	3,163,815
Dec 2, 2024	227.50	228.38	225.51	227.39	-0.02	-0.01%	2,656,181
Nov 29, 2024	227.75	230.36	227.19	227.41	0.49	0.22%	2,640,300
Nov 27, 2024	228.83	229.19	224.27	226.92	-1.91	-0.83%	2,995,121
Nov 26, 2024	226.73	228.98	225.51	228.83	2.70	1.19%	4,449,543
Nov 25, 2024	223.35	226.42	222.65	226.13	3.16	1.42%	7,189,300
Nov 22, 2024	223.35	227.20	220.89	222.97	0.57	0.26%	5,320,740
Nov 21, 2024	215.81	222.63	215.27	222.40	7.80	3.63%	5,236,434
Nov 20, 2024	211.00	214.96	209.77	214.60	4.35	2.07%	4,562,901
Nov 19, 2024	206.50	210.33	206.19	210.25	2.16	1.04%	2,860,746
Nov 18, 2024	207.00	208.42	205.37	208.09	3.10	1.51%	3,406,045
Nov 15, 2024	207.46	208.49	204.07	204.99	-4.00	-1.91%	3,986,500
Nov 14, 2024	210.00	210.50	206.35	208.99	-1.93	-0.92%	6,372,900
Nov 13, 2024	209.50	211.41	209.07	210.92	0.06	0.03%	3,247,830
Nov 12, 2024	211.90	213.03	209.06	210.86	-2.71	-1.27%	2,818,216
Nov 11, 2024	214.40	215.41	213.48	213.57	-0.15	-0.07%	3,013,000
Nov 8, 2024	214.16	216.70	212.78	213.72	0.03	0.01%	3,201,038
Nov 7, 2024	213.64	214.52	211.93	213.69	0.09	0.04%	3,675,812
Nov 6, 2024	213.48	214.33	210.37	213.60	6.03	2.91%	3,934,400
Nov 5, 2024	206.17	208.12	205.57	207.57	1.25	0.61%	2,441,535
Nov 4, 2024	207.65	207.70	205.80	206.32	-1.93	-0.93%	2,594,119
Nov 1, 2024	207.77	209.84	207.41	208.25	1.53	0.74%	3,334,308
Oct 31, 2024	204.13	208.13	203.51	206.72	1.82	0.89%	5,925,300