International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
248.97
-0.21 (-0.08%)
At close: May 06, 2025, 10:38 AM
International Business Machines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 243.74 | n/a | 249.80 | n/a | 243.64 | n/a | 249.18 | n/a | n/a | 4,059,833 |
| May 2, 2025 | 243.13 | n/a | 245.69 | n/a | 241.33 | n/a | 245.55 | n/a | -1.46% | 3,731,946 |
| May 1, 2025 | 241.44 | n/a | 242.37 | n/a | 237.95 | n/a | 239.66 | n/a | -2.40% | 4,243,300 |
| Apr 30, 2025 | 236.73 | 236.73 | 242.47 | 242.47 | 234.34 | 234.34 | 241.82 | 241.82 | 0.90% | 5,143,000 |
| Apr 29, 2025 | 237.00 | 237.00 | 239.98 | 239.98 | 236.14 | 236.14 | 239.39 | 239.39 | -1.00% | 3,426,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.