International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
258.80
0.11 (0.04%)
At close: May 30, 2025, 3:59 PM
259.70
0.35%
After-hours: May 30, 2025, 05:54 PM EDT
International Business Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 258.75 | 260.12 | 257.10 | 259.06 | 259.06 | n/a | 9,667,542 |
| May 29, 2025 | 260.75 | 261.13 | 256.77 | 258.69 | 258.69 | -0.14% | 2,295,228 |
| May 28, 2025 | 263.16 | 265.00 | 259.94 | 260.24 | 260.24 | 0.60% | 2,318,437 |
| May 27, 2025 | 261.00 | 263.79 | 259.63 | 263.23 | 263.23 | 1.15% | 3,284,216 |
| May 23, 2025 | 258.58 | 259.87 | 255.79 | 258.63 | 258.63 | -1.75% | 2,722,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.