International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
280.63
-2.58 (-0.91%)
At close: Jun 20, 2025, 3:59 PM
282.00
0.49%
After-hours: Jun 20, 2025, 07:59 PM EDT
International Business Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 279.28 | 284.12 | 277.20 | 280.97 | 280.97 | n/a | 7,676,962 |
| Jun 18, 2025 | 285.00 | 286.91 | 282.94 | 283.21 | 283.21 | 0.80% | 3,534,110 |
| Jun 17, 2025 | 281.15 | 284.79 | 281.00 | 283.05 | 283.05 | -0.06% | 3,069,600 |
| Jun 16, 2025 | 279.31 | 284.50 | 278.67 | 281.83 | 281.83 | -0.43% | 3,685,321 |
| Jun 13, 2025 | 278.21 | 279.84 | 275.83 | 277.22 | 277.22 | -1.64% | 3,243,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.