International Business Ma...

NYSE: IBM · Real-Time Price · USD
249.00
-0.18 (-0.07%)
At close: May 06, 2025, 10:30 AM
Call Volume 12
Call Premium 99.5K
Premium 140K
Call Open Interest 859
Implied Volatility (IV) 0.3
Total Open Interest 1.25K
Net Premium -67.6K
Put Volume 30
Put Premium 40.5K
P/C Ratio 2.5
Put Open Interest 395
IV Rank 53.85
🐻/🐂 Prem
(Net Call x Net Put) Prem -27.1K x 40.5K

Historical IBM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/05/25 +2.23% 0.48 20,646 13,921 6,725 193.87K -18,420 -8.68% 7.15M 1.77M
05/02/25 +1.00% 0.54 17,446 11,341 6,105 212.29K +1,264 +0.60% 9.27M 1.28M
05/01/25 -0.74% 0.31 14,899 11,370 3,529 211.03K +3,626 +1.75% 3.64M 1.4M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.