International Business Machines Corporation (IBM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    International Business Ma...

    NYSE: IBM · Real-Time Price · USD
    247.30
    3.20 (1.31%)
    At close: Sep 04, 2025, 3:59 PM
    247.85
    0.22%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    IBM Option Overview

    Overview for all option chains of IBM. As of September 05, 2025, IBM options have an IV of 50.03% and an IV rank of 80.43%. The volume is 46,851 contracts, which is 194.46% of average daily volume of 24,093 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.03%
    IV Rank
    80.43%
    Historical Volatility
    30.57%
    IV Low
    28.26% on Nov 11, 2024
    IV High
    55.33% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    404,194
    Put-Call Ratio
    0.66
    Put Open Interest
    160,486
    Call Open Interest
    243,708
    Open Interest Avg (30-day)
    343,159
    Today vs Open Interest Avg (30-day)
    117.79%

    Option Volume

    Today's Volume
    46,851
    Put-Call Ratio
    0.64
    Put Volume
    18,262
    Call Volume
    28,589
    Volume Avg (30-day)
    24,093
    Today vs Volume Avg (30-day)
    194.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 7,945 3,428 0.43 23,395 8,999 0.38 135.42% 240
    Sep 12, 2025 2,926 1,871 0.64 4,041 2,720 0.67 48.86% 242.5
    Sep 19, 2025 4,158 9,243 2.22 46,100 31,138 0.68 55.34% 250
    Sep 26, 2025 590 150 0.25 2,573 668 0.26 50.03% 240
    Oct 03, 2025 446 242 0.54 621 434 0.7 44.61% 245
    Oct 10, 2025 143 70 0.49 223 99 0.44 31.41% 245
    Oct 17, 2025 3,512 1,797 0.51 29,562 18,560 0.63 42.62% 245
    Oct 24, 2025 43 63 1.47 0 0 0 32.1% 170
    Nov 21, 2025 5,057 324 0.06 31,957 26,346 0.82 34.96% 255
    Dec 19, 2025 435 86 0.2 13,551 6,751 0.5 33.64% 240
    Jan 16, 2026 1,681 379 0.23 41,596 35,316 0.85 35.74% 230
    Mar 20, 2026 357 385 1.08 16,444 9,451 0.57 34.57% 250
    Apr 17, 2026 93 52 0.56 385 404 1.05 29.73% 250
    May 15, 2026 34 17 0.5 703 788 1.12 32.46% 250
    Jun 18, 2026 178 84 0.47 11,350 7,395 0.65 33.01% 260
    Sep 18, 2026 790 38 0.05 2,673 1,720 0.64 31.43% 240
    Jan 15, 2027 201 33 0.16 18,534 9,697 0.52 31.85% 220

    Add to Watchlist