Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    International Business Ma...

    NYSE: IBM · Real-Time Price · USD
    237.04
    -3.03 (-1.26%)
    At close: Aug 14, 2025, 3:59 PM
    237.83
    0.33%
    Pre-market: Aug 15, 2025, 09:09 AM EDT

    IBM Option Overview

    Overview for all option chains of IBM. As of August 15, 2025, IBM options have an IV of 47.17% and an IV rank of 64.31%. The volume is 71,448 contracts, which is 198.94% of average daily volume of 35,914 contracts. The volume put-call ratio is 3.26, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.17%
    IV Rank
    64.31%
    Historical Volatility
    28.93%
    IV Low
    28.26% on Nov 11, 2024
    IV High
    57.66% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    412,098
    Put-Call Ratio
    0.64
    Put Open Interest
    161,274
    Call Open Interest
    250,824
    Open Interest Avg (30-day)
    315,093
    Today vs Open Interest Avg (30-day)
    130.79%

    Option Volume

    Today's Volume
    71,448
    Put-Call Ratio
    3.26
    Put Volume
    54,693
    Call Volume
    16,755
    Volume Avg (30-day)
    35,914
    Today vs Volume Avg (30-day)
    198.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,668 37,818 10.31 47,349 17,691 0.37 172.58% 245
    Aug 22, 2025 2,079 1,917 0.92 8,385 7,273 0.87 43.25% 245
    Aug 29, 2025 1,676 437 0.26 7,399 3,216 0.43 46.54% 247.5
    Sep 05, 2025 1,529 94 0.06 14,645 767 0.05 54.95% 240
    Sep 12, 2025 193 207 1.07 967 579 0.6 47.17% 240
    Sep 19, 2025 3,301 10,918 3.31 38,899 29,793 0.77 50.46% 250
    Sep 26, 2025 339 58 0.17 828 205 0.25 41.32% 235
    Oct 17, 2025 952 1,176 1.24 19,934 12,904 0.65 38.66% 250
    Nov 21, 2025 665 722 1.09 21,192 24,596 1.16 33.89% 260
    Dec 19, 2025 153 397 2.59 10,470 6,083 0.58 31.58% 240
    Jan 16, 2026 1,589 372 0.23 38,374 34,450 0.9 34.27% 230
    Mar 20, 2026 88 277 3.15 12,652 6,424 0.51 33.8% 250
    Apr 17, 2026 16 29 1.81 0 0 0 29.14% 135
    May 15, 2026 14 9 0.64 440 694 1.58 32.64% 250
    Jun 18, 2026 164 125 0.76 10,620 6,901 0.65 32.15% 260
    Sep 18, 2026 25 44 1.76 2,227 1,415 0.64 31.28% 250
    Jan 15, 2027 304 93 0.31 16,443 8,283 0.5 32.01% 220

    Add to Watchlist