International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
280.63
-2.58 (-0.91%)
At close: Jun 20, 2025, 3:59 PM
282.00
0.49%
After-hours: Jun 20, 2025, 07:59 PM EDT
Historical IBM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.61% | 0.73 | 17,512 | 10,148 | 7,364 | 161.64K | +1,825 | +1.14% | 5.7M | 2.06M |
| 06/18/25 | -0.63% | 0.96 | 10,329 | 5,266 | 5,063 | 159.81K | +4,025 | +2.58% | 5.46M | 2.16M |
| 06/17/25 | +0.68% | 0.46 | 10,421 | 7,129 | 3,292 | 155.79K | +4,107 | +2.71% | 7.96M | 1.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.