International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
258.80
0.11 (0.04%)
At close: May 30, 2025, 3:59 PM
259.70
0.35%
After-hours: May 30, 2025, 05:54 PM EDT
Historical IBM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.12% | 0.77 | 6,968 | 3,928 | 3,040 | 195.37K | +1,199 | +0.62% | 1.98M | 1.36M |
| 05/29/25 | -0.79% | 0.74 | 5,207 | 2,989 | 2,218 | 194.17K | +1,094 | +0.57% | 2.11M | 1.3M |
| 05/28/25 | -1.11% | 2 | 9,844 | 3,286 | 6,558 | 193.08K | +4,647 | +2.47% | 2.03M | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.