International Business Machines Corporation (IBM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    International Business Ma...

    NYSE: IBM · Real-Time Price · USD
    284.39
    2.95 (1.05%)
    At close: Sep 26, 2025, 3:59 PM
    284.70
    0.11%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    IBM Option Overview

    Overview for all option chains of IBM. As of September 28, 2025, IBM options have an IV of 68.74% and an IV rank of 74.08%. The volume is 56,698 contracts, which is 277.89% of average daily volume of 20,403 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.74%
    IV Rank
    74.08%
    Historical Volatility
    22.07%
    IV Low
    28.62% on Nov 11, 2024
    IV High
    82.78% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    370,471
    Put-Call Ratio
    0.65
    Put Open Interest
    146,347
    Call Open Interest
    224,124
    Open Interest Avg (30-day)
    307,614
    Today vs Open Interest Avg (30-day)
    120.43%

    Option Volume

    Today's Volume
    56,698
    Put-Call Ratio
    0.45
    Put Volume
    17,605
    Call Volume
    39,093
    Volume Avg (30-day)
    20,403
    Today vs Volume Avg (30-day)
    277.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 12,102 5,642 0.47 9,634 6,203 0.64 80.02% 270
    Oct 10, 2025 2,453 883 0.36 3,546 1,442 0.41 71.58% 265
    Oct 17, 2025 7,539 2,723 0.36 44,190 26,331 0.6 60.9% 250
    Oct 24, 2025 1,066 577 0.54 3,604 1,539 0.43 65.9% 255
    Oct 31, 2025 310 174 0.56 1,057 526 0.5 60.66% 265
    Nov 07, 2025 93 78 0.84 28 28 1 57.64% 270
    Nov 21, 2025 4,688 5,300 1.13 37,330 31,696 0.85 50.72% 260
    Dec 19, 2025 2,845 652 0.23 17,637 8,303 0.47 45.44% 245
    Jan 16, 2026 3,619 429 0.12 44,673 37,540 0.84 46.98% 240
    Mar 20, 2026 899 336 0.37 18,601 10,558 0.57 42.28% 250
    Apr 17, 2026 255 60 0.24 1,006 531 0.53 41.18% 250
    May 15, 2026 91 40 0.44 1,253 1,139 0.91 39.3% 250
    Jun 18, 2026 361 226 0.63 11,430 7,548 0.66 39.8% 260
    Sep 18, 2026 435 119 0.27 5,423 2,402 0.44 36.45% 250
    Jan 15, 2027 2,108 219 0.1 22,999 10,214 0.44 36.14% 230
    Dec 17, 2027 70 2 0.03 965 174 0.18 33.9% 170
    Jan 21, 2028 159 145 0.91 748 173 0.23 33.62% 190

    Add to Watchlist