ImmunityBio Inc. (IBRX)
2.67
0.16 (6.37%)
At close: Apr 22, 2025, 12:47 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 30.84% | 0.8 | 0.8-0.85 | 6,225 | 7,489 | -1 | 165% | 838.77K |
| Put | 269D | -30.84% | 1.72 | 1.68-1.79 | 6,200 | 6,228 | +0 | 135% | 1.1M |
| Call | 633D | 273.83% | 0.75 | 0.75-0.85 | 5,753 | 17,346 | +37 | 120% | 1.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 633D | 273.83% | 0.75 | 0.75-0.85 | 5,753 | 17,346 | +37 | 120% | 1.25M |
| Call | 269D | 49.53% | 0.8 | 0.8-0.8 | 2,433 | 11,883 | +0 | 129% | 891.23K |
| Put | 24D | -68.22% | 1.75 | 1.75-1.85 | 4,502 | 11,868 | +0 | 241% | 2.58M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.