ImmunityBio Inc. (IBRX)
2.96
-0.05 (-1.66%)
At close: Apr 01, 2025, 3:59 PM
2.99
0.98%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 237.84% | 1.03 | 1.03-1.19 | 5,753 | 16,723 | -3 | 129% | 1.87M |
| Call | 15D | 68.92% | 0.05 | 0.03-0.05 | 5,466 | 11,205 | +0 | 151% | 33.62K |
| Put | 15D | -68.92% | 1.85 | 1.85-1.95 | 5,455 | 5,513 | +0 | 209% | 1.17M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 237.84% | 1.03 | 1.03-1.19 | 5,753 | 16,723 | -3 | 129% | 1.87M |
| Put | 44D | -52.03% | 1.75 | 1.65-1.75 | 4,502 | 13,118 | +510 | 151% | 2.30M |
| Call | 15D | 68.92% | 0.05 | 0.03-0.05 | 5,466 | 11,205 | +0 | 151% | 33.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.