ImmunityBio Inc. (IBRX)
2.84
-0.45 (-13.68%)
At close: Mar 03, 2025, 3:59 PM
2.89
1.76%
After-hours: Mar 03, 2025, 07:59 PM EST
ImmunityBio Fail-to-Deliver
Total FTD Shares
72.96K
Below Average
FTD / Avg. Volume
1.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ImmunityBio Inc. has seen a monthly average of
185,300 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.07 | 9.14K | +41.89% |
| Jan 04, 2023 | 4.77 | 6.44K | +101.66% |
| Jan 05, 2023 | 4.68 | 3.19K | -0.56% |
| Jan 06, 2023 | 4.37 | 3.21K | +68.31% |
| Jan 09, 2023 | 4.33 | 1.91K | -94.04% |
| Jan 11, 2023 | 4.41 | 32.04K | +1787.10% |
| Jan 12, 2023 | 4.44 | 1.7K | +352.80% |
| Jan 13, 2023 | 4.70 | 375 | -53.87% |
| Jan 17, 2023 | 4.78 | 813 | +231.84% |
| Jan 18, 2023 | 4.74 | 245 | -97.84% |
| Jan 19, 2023 | 4.56 | 11.37K | +195.53% |
| Jan 24, 2023 | 4.60 | 3.85K | -64.12% |
| Jan 25, 2023 | 4.45 | 10.72K | +203.71% |
| Jan 26, 2023 | 4.25 | 3.53K | +35.94% |
| Jan 27, 2023 | 3.95 | 2.6K | +159.60% |
| Jan 30, 2023 | 4.01 | 1K | -8.00% |
| Feb 01, 2023 | 3.80 | 1.09K | -87.16% |
| Feb 02, 2023 | 4.01 | 8.46K | -9.11% |
| Feb 03, 2023 | 4.45 | 9.31K | -61.13% |
| Feb 06, 2023 | 4.33 | 23.96K | +518.14% |
| Feb 07, 2023 | 4.33 | 3.88K | +336.98% |
| Feb 08, 2023 | 4.32 | 887 | -88.00% |
| Feb 09, 2023 | 4.10 | 7.39K | +317.28% |
| Feb 10, 2023 | 3.94 | 1.77K | -10.83% |
| Feb 13, 2023 | 3.85 | 1.99K | -89.61% |
| Feb 14, 2023 | 3.77 | 19.12K | +773.67% |
| Feb 15, 2023 | 3.74 | 2.19K | -80.15% |
| Feb 16, 2023 | 3.50 | 11.02K | -75.52% |
| Feb 23, 2023 | 2.81 | 45.02K | -44.52% |
| Feb 27, 2023 | 2.59 | 81.15K | -17.43% |
| Feb 28, 2023 | 2.52 | 98.28K | -29.13% |
| Mar 01, 2023 | 2.44 | 138.67K | +31.20% |
| Mar 02, 2023 | 2.27 | 105.69K | -10.23% |
| Mar 03, 2023 | 2.03 | 117.73K | -19.10% |
| Mar 06, 2023 | 1.98 | 145.52K | +259.78% |
| Mar 07, 2023 | 1.76 | 40.45K | -21.51% |
| Mar 08, 2023 | 1.73 | 51.53K | +77.59% |
| Mar 14, 2023 | 1.51 | 29.02K | -64.20% |
| Mar 15, 2023 | 1.42 | 81.04K | +524.26% |
| Mar 16, 2023 | 1.43 | 12.98K | +226.67% |
| Mar 17, 2023 | 1.41 | 3.97K | +253.56% |
| Mar 20, 2023 | 1.41 | 1.12K | +1577.61% |
| Mar 21, 2023 | 1.35 | 67 | -97.88% |
| Mar 22, 2023 | 1.84 | 3.17K | -98.73% |
| Mar 23, 2023 | 1.63 | 249.73K | +28.75% |
| Mar 24, 2023 | 1.46 | 193.97K | +157.00% |
| Mar 27, 2023 | 1.64 | 75.47K | +18768.00% |
| Mar 28, 2023 | 1.71 | 400 | -96.96% |
| Mar 29, 2023 | 1.66 | 13.15K | -42.67% |
| Mar 30, 2023 | 1.80 | 22.93K | -71.27% |
| Mar 31, 2023 | 1.76 | 79.83K | -55.23% |
| Apr 03, 2023 | 1.82 | 178.3K | +166.91% |
| Apr 04, 2023 | 1.79 | 66.8K | +2755.92% |
| Apr 05, 2023 | 1.68 | 2.34K | -96.01% |
| Apr 10, 2023 | 1.64 | 58.55K | +37.47% |
| Apr 12, 2023 | 1.54 | 42.59K | +36.11% |
| Apr 13, 2023 | 1.53 | 31.29K | -23.87% |
| Apr 14, 2023 | 1.95 | 41.1K | -53.08% |
| Apr 17, 2023 | 1.93 | 87.61K | +281.15% |
| Apr 18, 2023 | 2.21 | 22.98K | -39.25% |
| Apr 19, 2023 | 2.14 | 37.84K | +1606.72% |
| Apr 20, 2023 | 2.38 | 2.22K | -97.06% |
| Apr 21, 2023 | 2.29 | 75.53K | -78.47% |
| Apr 24, 2023 | 2.68 | 350.89K | +104.83% |
| Apr 25, 2023 | 2.44 | 171.31K | -81.23% |
| Apr 26, 2023 | 2.35 | 912.81K | +129.40% |
| Apr 27, 2023 | 2.26 | 397.9K | +41.46% |
| Apr 28, 2023 | 2.62 | 281.28K | +663.84% |
| May 15, 2023 | 2.28 | 36.83K | +819.02% |
| May 16, 2023 | 3.22 | 4.01K | +611.72% |
| May 17, 2023 | 3.31 | 563 | -98.27% |
| May 18, 2023 | 3.23 | 32.62K | -21.85% |
| May 19, 2023 | 2.81 | 41.73K | -85.08% |
| May 22, 2023 | 2.97 | 279.78K | +6290.66% |
| May 23, 2023 | 2.79 | 4.38K | +68.38% |
| May 24, 2023 | 2.79 | 2.6K | -97.58% |
| May 25, 2023 | 2.56 | 107.53K | -34.16% |
| May 26, 2023 | 2.38 | 163.32K | +181.29% |
| May 30, 2023 | 2.54 | 58.06K | +244.23% |
| May 31, 2023 | 2.49 | 16.87K | +619.28% |
| Jun 01, 2023 | 2.75 | 2.35K | -91.56% |
| Jun 02, 2023 | 2.94 | 27.79K | +333.10% |
| Jun 05, 2023 | 2.77 | 6.42K | +5074.19% |
| Jun 06, 2023 | 2.79 | 124 | -98.76% |
| Jun 07, 2023 | 3.29 | 10.03K | -83.71% |
| Jun 08, 2023 | 3.05 | 61.55K | +669.02% |
| Jun 09, 2023 | 2.96 | 8K | +513.73% |
| Jun 12, 2023 | 2.84 | 1.3K | -99.34% |
| Jun 13, 2023 | 2.86 | 198.92K | +8278.98% |
| Jun 14, 2023 | 2.99 | 2.37K | -76.48% |
| Jun 15, 2023 | 2.87 | 10.09K | -93.08% |
| Jun 16, 2023 | 2.79 | 145.91K | +223.31% |
| Jun 21, 2023 | 2.84 | 45.13K | +14944.00% |
| Jun 22, 2023 | 2.85 | 300 | -99.85% |
| Jun 27, 2023 | 2.59 | 198.09K | +82.97% |
| Jun 28, 2023 | 2.62 | 108.26K | +394.97% |
| Jun 29, 2023 | 2.67 | 21.87K | +67.78% |
| Jun 30, 2023 | 2.72 | 13.04K | -56.86% |
| Jul 03, 2023 | 2.78 | 30.22K | +100.54% |
| Jul 05, 2023 | 2.74 | 15.07K | +494.16% |
| Jul 06, 2023 | 2.72 | 2.54K | -95.00% |
| Jul 07, 2023 | 2.63 | 50.71K | +15847.48% |
| Jul 10, 2023 | 2.72 | 318 | -99.52% |
| Jul 11, 2023 | 2.66 | 65.7K | +679.66% |
| Jul 12, 2023 | 2.56 | 8.43K | +4113.50% |
| Jul 13, 2023 | 2.63 | 200 | -98.10% |
| Jul 14, 2023 | 2.70 | 10.51K | -50.46% |
| Jul 17, 2023 | 2.78 | 21.21K | -66.04% |
| Jul 18, 2023 | 3.04 | 62.45K | +274.13% |
| Jul 19, 2023 | 2.97 | 16.69K | -15.40% |
| Jul 20, 2023 | 3.10 | 19.73K | +38.62% |
| Jul 21, 2023 | 2.89 | 14.23K | -35.76% |
| Jul 24, 2023 | 2.81 | 22.16K | -62.89% |
| Jul 26, 2023 | 2.58 | 59.7K | +128.32% |
| Jul 27, 2023 | 2.44 | 26.15K | +457.65% |
| Jul 28, 2023 | 2.33 | 4.69K | +1656.18% |
| Jul 31, 2023 | 2.29 | 267 | -24.79% |
| Aug 01, 2023 | 2.20 | 355 | -99.42% |
| Aug 02, 2023 | 2.04 | 61.46K | -9.94% |
| Aug 03, 2023 | 1.94 | 68.24K | +201.73% |
| Aug 07, 2023 | 2.01 | 22.62K | -59.88% |
| Aug 08, 2023 | 1.85 | 56.37K | +125.50% |
| Aug 09, 2023 | 1.86 | 25K | -57.27% |
| Aug 10, 2023 | 1.67 | 58.5K | +241.32% |
| Aug 11, 2023 | 1.74 | 17.14K | +642.27% |
| Aug 14, 2023 | 1.83 | 2.31K | -62.25% |
| Sep 01, 2023 | 1.61 | 6.12K | -48.57% |
| Sep 05, 2023 | 1.53 | 11.89K | -85.00% |
| Sep 07, 2023 | 1.44 | 79.27K | +120.61% |
| Sep 08, 2023 | 1.31 | 35.93K | +48.24% |
| Sep 12, 2023 | 1.54 | 24.24K | -39.07% |
| Sep 13, 2023 | 1.69 | 39.78K | -77.14% |
| Sep 14, 2023 | 1.64 | 173.99K | +6.15% |
| Sep 15, 2023 | 1.69 | 163.91K | +39.92% |
| Sep 18, 2023 | 1.80 | 117.15K | +17.53% |
| Sep 19, 2023 | 1.67 | 99.67K | -81.80% |
| Sep 20, 2023 | 1.79 | 547.59K | +2703.00% |
| Sep 21, 2023 | 1.68 | 19.54K | +132.52% |
| Sep 22, 2023 | 1.64 | 8.4K | -85.16% |
| Sep 26, 2023 | 1.61 | 56.63K | -67.75% |
| Sep 27, 2023 | 1.47 | 175.6K | +152.71% |
| Sep 28, 2023 | 1.60 | 69.48K | +276.32% |
| Sep 29, 2023 | 1.60 | 18.46K | +46.28% |
| Oct 02, 2023 | 1.69 | 12.62K | -72.02% |
| Oct 03, 2023 | 1.53 | 45.11K | -47.83% |
| Oct 04, 2023 | 1.44 | 86.47K | -53.84% |
| Oct 05, 2023 | 1.39 | 187.34K | +97.05% |
| Oct 06, 2023 | 1.48 | 95.07K | +108.48% |
| Oct 11, 2023 | 1.43 | 45.6K | -20.04% |
| Oct 12, 2023 | 1.36 | 57.03K | -19.90% |
| Oct 13, 2023 | 1.28 | 71.2K | -74.09% |
| Oct 16, 2023 | 1.31 | 274.83K | +103.79% |
| Oct 17, 2023 | 1.39 | 134.86K | +1306.55% |
| Oct 18, 2023 | 1.45 | 9.59K | -96.04% |
| Oct 19, 2023 | 1.41 | 242.26K | +84.24% |
| Oct 20, 2023 | 1.26 | 131.49K | -42.79% |
| Oct 23, 2023 | 1.30 | 229.84K | +62.54% |
| Oct 24, 2023 | 1.43 | 141.4K | -86.84% |
| Oct 25, 2023 | 1.80 | 1.07M | -51.65% |
| Oct 26, 2023 | 1.58 | 2.22M | +97.44% |
| Oct 27, 2023 | 2.05 | 1.13M | -25.97% |
| Oct 30, 2023 | 2.48 | 1.52M | +34.81% |
| Oct 31, 2023 | 3.08 | 1.13M | +266.56% |
| Nov 01, 2023 | 3.14 | 307.65K | -77.36% |
| Nov 02, 2023 | 3.25 | 1.36M | +2.85% |
| Nov 03, 2023 | 3.70 | 1.32M | +417.11% |
| Nov 06, 2023 | 3.75 | 255.46K | +71.41% |
| Nov 07, 2023 | 3.60 | 149.03K | -53.56% |
| Nov 08, 2023 | 3.63 | 320.95K | +142.81% |
| Nov 09, 2023 | 3.43 | 132.18K | -43.94% |
| Nov 10, 2023 | 2.85 | 235.8K | -27.14% |
| Nov 13, 2023 | 3.11 | 323.62K | +212.63% |
| Nov 14, 2023 | 3.44 | 103.51K | +360.43% |
| Nov 15, 2023 | 3.63 | 22.48K | -64.81% |
| Nov 16, 2023 | 4.09 | 63.9K | -49.80% |
| Nov 17, 2023 | 4.09 | 127.28K | +21.18% |
| Nov 20, 2023 | 4.14 | 105.03K | -32.07% |
| Nov 21, 2023 | 4.05 | 154.61K | -20.65% |
| Nov 22, 2023 | 3.74 | 194.83K | -19.95% |
| Nov 24, 2023 | 4.19 | 243.4K | +156.19% |
| Nov 27, 2023 | 4.12 | 95K | +259.98% |
| Nov 28, 2023 | 4.22 | 26.39K | -16.24% |
| Nov 29, 2023 | 4.04 | 31.51K | +73.98% |
| Nov 30, 2023 | 3.98 | 18.11K | -76.18% |
| Dec 01, 2023 | 3.68 | 76.03K | -29.66% |
| Dec 04, 2023 | 3.78 | 108.09K | -29.40% |
| Dec 05, 2023 | 3.72 | 153.1K | +22.25% |
| Dec 06, 2023 | 3.68 | 125.23K | +666.81% |
| Dec 07, 2023 | 3.72 | 16.33K | +117.12% |
| Dec 08, 2023 | 3.46 | 7.52K | -56.31% |
| Dec 11, 2023 | 3.43 | 17.22K | +133.83% |
| Dec 12, 2023 | 3.18 | 7.36K | -0.84% |
| Dec 13, 2023 | 3.72 | 7.42K | -92.20% |
| Dec 14, 2023 | 3.93 | 95.2K | -80.96% |
| Dec 15, 2023 | 4.07 | 500.05K | -51.61% |
| Dec 18, 2023 | 4.30 | 1.03M | -44.25% |
| Dec 19, 2023 | 4.16 | 1.85M | +25.62% |
| Dec 20, 2023 | 4.26 | 1.48M | +1031.56% |
| Dec 21, 2023 | 4.53 | 130.4K | -52.07% |
| Dec 22, 2023 | 4.08 | 272.1K | +26.74% |
| Dec 26, 2023 | 4.44 | 214.69K | +549.35% |
| Dec 27, 2023 | 4.64 | 33.06K | -71.69% |
| Dec 28, 2023 | 5.19 | 116.79K | -27.58% |
| Dec 29, 2023 | 5.21 | 161.25K | +618.33% |
| Jan 02, 2024 | 5.02 | 22.45K | -15.06% |
| Jan 03, 2024 | 5.24 | 26.43K | -45.21% |
| Jan 04, 2024 | 4.73 | 48.24K | -39.38% |
| Jan 05, 2024 | 4.83 | 79.57K | +94.27% |
| Jan 08, 2024 | 4.41 | 40.96K | -33.73% |
| Jan 09, 2024 | 4.47 | 61.81K | +3215.88% |
| Jan 10, 2024 | 4.24 | 1.86K | -90.19% |
| Jan 12, 2024 | 3.97 | 19K | +120.35% |
| Jan 16, 2024 | 3.85 | 8.63K | +366.22% |
| Jan 23, 2024 | 3.65 | 1.85K | -93.93% |
| Jan 24, 2024 | 3.36 | 30.47K | +1051.15% |
| Jan 25, 2024 | 3.23 | 2.65K | -89.86% |
| Jan 26, 2024 | 3.30 | 26.09K | +2720.97% |
| Jan 29, 2024 | 3.29 | 925 | -96.47% |
| Jan 30, 2024 | 3.65 | 26.19K | +38.99% |
| Jan 31, 2024 | 3.52 | 18.84K | -89.96% |
| Feb 01, 2024 | 3.36 | 187.75K | +162.74% |
| Feb 02, 2024 | 3.65 | 71.46K | -36.27% |
| Feb 05, 2024 | 4.14 | 112.12K | -50.93% |
| Feb 06, 2024 | 4.04 | 228.52K | +128.70% |
| Feb 07, 2024 | 4.22 | 99.92K | -38.20% |
| Feb 08, 2024 | 4.14 | 161.69K | +103.78% |
| Feb 09, 2024 | 4.31 | 79.34K | -62.90% |
| Feb 12, 2024 | 4.58 | 213.87K | +65.63% |
| Feb 13, 2024 | 4.74 | 129.12K | -15.63% |
| Feb 14, 2024 | 4.23 | 153.04K | -32.38% |
| Feb 15, 2024 | 4.58 | 226.34K | +124.77% |
| Feb 16, 2024 | 4.78 | 100.7K | -62.89% |
| Feb 20, 2024 | 4.85 | 271.35K | +74.28% |
| Feb 21, 2024 | 4.73 | 155.7K | -23.94% |
| Feb 22, 2024 | 4.68 | 204.7K | +129.40% |
| Feb 23, 2024 | 5.24 | 89.23K | -47.63% |
| Feb 26, 2024 | 3.50 | 170.4K | -61.68% |
| Feb 27, 2024 | 4.19 | 444.69K | -64.90% |
| Feb 28, 2024 | 4.59 | 1.27M | +280.10% |
| Feb 29, 2024 | 4.55 | 333.31K | -25.13% |
| Mar 01, 2024 | 4.73 | 445.17K | -3.31% |
| Mar 04, 2024 | 4.71 | 460.41K | +60.93% |
| Mar 05, 2024 | 5.07 | 286.1K | +44.47% |
| Mar 06, 2024 | 4.82 | 198.03K | +11.44% |
| Mar 07, 2024 | 5.08 | 177.7K | -24.30% |
| Mar 08, 2024 | 5.05 | 234.75K | +37.50% |
| Mar 11, 2024 | 5.49 | 170.74K | -61.73% |
| Mar 12, 2024 | 5.14 | 446.1K | +351.79% |
| Mar 13, 2024 | 5.05 | 98.74K | -55.68% |
| Mar 14, 2024 | 5.08 | 222.82K | -26.50% |
| Mar 15, 2024 | 4.91 | 303.14K | +7.55% |
| Mar 18, 2024 | 5.13 | 281.86K | -86.94% |
| Mar 19, 2024 | 5.23 | 2.16M | +40.94% |
| Mar 20, 2024 | 5.43 | 1.53M | +16.01% |
| Mar 21, 2024 | 5.99 | 1.32M | +19.12% |
| Mar 22, 2024 | 6.17 | 1.11M | +197.65% |
| Mar 25, 2024 | 6.07 | 372.2K | +359.67% |
| Mar 26, 2024 | 5.44 | 80.97K | +110.22% |
| Mar 27, 2024 | 5.12 | 38.52K | +1443.15% |
| Mar 28, 2024 | 5.46 | 2.5K | +3319.18% |
| Apr 01, 2024 | 5.37 | 73 | -99.97% |
| Apr 02, 2024 | 5.32 | 290.86K | +16.17% |
| Apr 03, 2024 | 5.27 | 250.38K | +469.72% |
| Apr 04, 2024 | 5.71 | 43.95K | -46.89% |
| Apr 05, 2024 | 5.62 | 82.74K | -73.53% |
| Apr 08, 2024 | 5.71 | 312.64K | +7.96% |
| Apr 09, 2024 | 6.17 | 289.59K | +209.71% |
| Apr 10, 2024 | 6.16 | 93.5K | +16.88% |
| Apr 11, 2024 | 5.96 | 80K | -34.53% |
| Apr 12, 2024 | 6.06 | 122.2K | +11450.28% |
| Apr 15, 2024 | 5.11 | 1.06K | -98.51% |
| Apr 16, 2024 | 5.24 | 70.89K | -39.57% |
| Apr 17, 2024 | 4.92 | 117.31K | -33.70% |
| Apr 18, 2024 | 5.24 | 176.94K | +1598.59% |
| Apr 19, 2024 | 4.91 | 10.42K | +32.40% |
| Apr 22, 2024 | 5.27 | 7.87K | -98.76% |
| Apr 23, 2024 | 4.94 | 636.45K | +38.89% |
| Apr 24, 2024 | 5.49 | 458.24K | -72.55% |
| Apr 25, 2024 | 4.82 | 1.67M | +19.08% |
| Apr 26, 2024 | 5.11 | 1.4M | -12.30% |
| Apr 29, 2024 | 7.35 | 1.6M | -7.94% |
| Apr 30, 2024 | 8.99 | 1.74M | +66.21% |
| May 01, 2024 | 7.99 | 1.04M | +251.98% |
| May 02, 2024 | 8.54 | 296.77K | +575.08% |
| May 03, 2024 | 8.97 | 43.96K | -54.07% |
| May 06, 2024 | 9.15 | 95.72K | +614.25% |
| May 07, 2024 | 7.81 | 13.4K | -78.36% |
| May 08, 2024 | 8.26 | 61.93K | +427.35% |
| May 09, 2024 | 7.92 | 11.74K | +141.97% |
| May 10, 2024 | 8.06 | 4.85K | -93.61% |
| May 13, 2024 | 8.12 | 75.93K | +550.22% |
| May 14, 2024 | 8.63 | 11.68K | -61.06% |
| May 15, 2024 | 8.40 | 29.99K | -19.67% |
| May 16, 2024 | 8.10 | 37.33K | +5.95% |
| May 17, 2024 | 7.75 | 35.24K | +3103.45% |
| May 20, 2024 | 7.65 | 1.1K | -99.59% |
| May 21, 2024 | 7.04 | 266.11K | +403.69% |
| May 22, 2024 | 6.81 | 52.83K | +162.70% |
| May 23, 2024 | 6.94 | 20.11K | +229.96% |
| May 24, 2024 | 6.68 | 6.09K | -64.69% |
| May 28, 2024 | 6.52 | 17.26K | -48.25% |
| May 29, 2024 | 6.62 | 33.36K | +148.65% |
| May 30, 2024 | 6.42 | 13.42K | +153.82% |
| May 31, 2024 | 6.61 | 5.29K | -96.39% |
| Jun 03, 2024 | 6.42 | 146.41K | +145.83% |
| Jun 04, 2024 | 6.20 | 59.56K | -33.00% |
| Jun 05, 2024 | 6.15 | 88.89K | +104.08% |
| Jun 06, 2024 | 6.36 | 43.56K | +33.78% |
| Jun 07, 2024 | 6.09 | 32.56K | +189.77% |
| Jun 10, 2024 | 6.10 | 11.24K | -95.52% |
| Jun 11, 2024 | 6.24 | 250.82K | +578.03% |
| Jun 12, 2024 | 5.96 | 36.99K | -82.18% |
| Jun 13, 2024 | 5.60 | 207.54K | +318.74% |
| Jun 14, 2024 | 5.87 | 49.56K | -59.23% |
| Jun 17, 2024 | 5.96 | 121.56K | +90.70% |
| Jun 18, 2024 | 5.83 | 63.75K | -46.25% |
| Jun 20, 2024 | 6.23 | 118.61K | -67.70% |
| Jun 21, 2024 | 6.50 | 367.19K | -91.91% |
| Jun 24, 2024 | 7.26 | 4.54M | +2.21% |
| Jun 25, 2024 | 7.34 | 4.44M | +306.46% |
| Jun 26, 2024 | 7.27 | 1.09M | +113.66% |
| Jun 27, 2024 | 6.77 | 511.27K | +362.95% |
| Jun 28, 2024 | 6.54 | 110.44K | -81.14% |
| Jul 01, 2024 | 6.32 | 585.6K | +18.96% |
| Jul 02, 2024 | 6.27 | 492.26K | -13.11% |
| Jul 03, 2024 | 6.18 | 566.56K | +1691.31% |
| Jul 05, 2024 | 6.28 | 31.63K | -56.03% |
| Jul 09, 2024 | 6.64 | 71.93K | +157.87% |
| Jul 10, 2024 | 6.50 | 27.89K | +87.53% |
| Jul 11, 2024 | 6.58 | 14.87K | +41.65% |
| Jul 12, 2024 | 6.70 | 10.5K | +0.91% |
| Jul 15, 2024 | 6.62 | 10.4K | +845.91% |
| Jul 16, 2024 | 6.36 | 1.1K | +8.37% |
| Jul 17, 2024 | 6.40 | 1.01K | +490.12% |
| Jul 18, 2024 | 6.13 | 172 | -99.56% |
| Jul 22, 2024 | 5.79 | 38.94K | +188.41% |
| Jul 23, 2024 | 5.71 | 13.5K | +605.70% |
| Jul 24, 2024 | 5.65 | 1.91K | -54.96% |
| Jul 25, 2024 | 5.33 | 4.25K | +33.43% |
| Jul 26, 2024 | 5.49 | 3.18K | -93.02% |
| Jul 29, 2024 | 5.61 | 45.63K | +132.08% |
| Jul 30, 2024 | 5.43 | 19.66K | +988.59% |
| Jul 31, 2024 | 5.28 | 1.81K | +144.72% |
| Aug 01, 2024 | 5.15 | 738 | -99.16% |
| Aug 02, 2024 | 4.79 | 88.27K | -0.18% |
| Aug 05, 2024 | 4.68 | 88.44K | +1012.70% |
| Aug 06, 2024 | 4.40 | 7.95K | +518.04% |
| Aug 08, 2024 | 4.16 | 1.29K | +28.60% |
| Aug 12, 2024 | 4.54 | 1K | -88.73% |
| Aug 13, 2024 | 4.42 | 8.87K | -78.49% |
| Aug 14, 2024 | 3.76 | 41.25K | -37.90% |
| Aug 15, 2024 | 3.88 | 66.42K | +4010.09% |
| Aug 16, 2024 | 3.98 | 1.62K | -98.53% |
| Aug 19, 2024 | 4.01 | 110.22K | -40.85% |
| Aug 20, 2024 | 4.00 | 186.34K | +135.91% |
| Aug 21, 2024 | 3.97 | 78.99K | +4.94% |
| Aug 22, 2024 | 4.40 | 75.27K | +745.66% |
| Aug 23, 2024 | 4.16 | 8.9K | -71.75% |
| Aug 26, 2024 | 4.25 | 31.5K | +986.38% |
| Aug 27, 2024 | 4.21 | 2.9K | +61.38% |
| Aug 29, 2024 | 4.06 | 1.8K | +41.72% |
| Aug 30, 2024 | 3.80 | 1.27K | -93.01% |
| Sep 03, 2024 | 3.95 | 18.15K | -75.46% |
| Sep 04, 2024 | 3.70 | 73.96K | +224009.09% |
| Sep 05, 2024 | 3.70 | 33 | -99.75% |
| Sep 06, 2024 | 3.45 | 12.98K | -62.07% |
| Sep 09, 2024 | 3.38 | 34.22K | -44.74% |
| Sep 10, 2024 | 3.55 | 61.93K | +532.19% |
| Sep 11, 2024 | 3.62 | 9.8K | -68.33% |
| Sep 12, 2024 | 3.62 | 30.93K | +148.51% |
| Sep 13, 2024 | 3.49 | 12.45K | -1.06% |
| Sep 16, 2024 | 3.58 | 12.58K | +577.80% |
| Sep 17, 2024 | 3.49 | 1.86K | +1137.33% |
| Sep 18, 2024 | 3.32 | 150 | -99.88% |
| Sep 19, 2024 | 3.42 | 127.04K | -29.92% |
| Sep 20, 2024 | 3.48 | 181.29K | -24.12% |
| Sep 23, 2024 | 3.52 | 238.91K | +55.29% |
| Sep 24, 2024 | 3.44 | 153.85K | +26.75% |
| Sep 25, 2024 | 3.60 | 121.38K | +31.14% |
| Sep 26, 2024 | 3.56 | 92.56K | +3.99% |
| Sep 27, 2024 | 3.90 | 89.01K | -23.30% |
| Sep 30, 2024 | 3.93 | 116.04K | +317.41% |
| Oct 01, 2024 | 3.72 | 27.8K | -35.10% |
| Oct 02, 2024 | 3.60 | 42.83K | +252.99% |
| Oct 03, 2024 | 3.57 | 12.13K | -47.16% |
| Oct 04, 2024 | 3.40 | 22.96K | +37.51% |
| Oct 07, 2024 | 3.43 | 16.7K | -89.76% |
| Oct 08, 2024 | 3.49 | 163.15K | +152.94% |
| Oct 09, 2024 | 3.52 | 64.5K | -32.65% |
| Oct 10, 2024 | 3.32 | 95.77K | +90.79% |
| Oct 11, 2024 | 3.23 | 50.2K | -55.91% |
| Oct 15, 2024 | 3.72 | 113.84K | +310.05% |
| Oct 16, 2024 | 3.70 | 27.76K | -33.59% |
| Oct 18, 2024 | 3.44 | 41.8K | -74.70% |
| Oct 21, 2024 | 3.55 | 165.24K | +204.93% |
| Oct 22, 2024 | 3.55 | 54.19K | +10781.73% |
| Oct 23, 2024 | 3.49 | 498 | -99.73% |
| Oct 24, 2024 | 3.46 | 184.09K | +108.86% |
| Oct 25, 2024 | 4.21 | 88.14K | -82.45% |
| Oct 28, 2024 | 5.32 | 502.32K | -34.09% |
| Oct 29, 2024 | 6.17 | 762.19K | -12.35% |
| Oct 30, 2024 | 5.61 | 869.58K | +3.03% |
| Oct 31, 2024 | 5.64 | 843.97K | +49.18% |
| Nov 01, 2024 | 5.21 | 565.75K | +283.97% |
| Nov 04, 2024 | 5.28 | 147.34K | -42.70% |
| Nov 05, 2024 | 5.20 | 257.14K | +206.89% |
| Nov 06, 2024 | 5.44 | 83.79K | -65.62% |
| Nov 07, 2024 | 5.42 | 243.73K | +65.13% |
| Nov 08, 2024 | 5.30 | 147.6K | +2.29% |
| Nov 12, 2024 | 5.45 | 144.3K | -36.58% |
| Nov 13, 2024 | 4.95 | 227.52K | +156.46% |
| Nov 14, 2024 | 4.83 | 88.72K | +116.55% |
| Nov 15, 2024 | 4.87 | 40.97K | -93.60% |
| Nov 18, 2024 | 4.49 | 640.56K | +89.52% |
| Nov 19, 2024 | 5.01 | 337.99K | +162.99% |
| Nov 20, 2024 | 5.35 | 128.52K | -13.82% |
| Nov 21, 2024 | 4.88 | 149.12K | +1248.16% |
| Nov 22, 2024 | 5.04 | 11.06K | -69.10% |
| Nov 25, 2024 | 5.10 | 35.8K | -7.91% |
| Nov 26, 2024 | 5.04 | 38.88K | +42.85% |
| Nov 27, 2024 | 5.12 | 27.22K | +854.95% |
| Nov 29, 2024 | 5.10 | 2.85K | -77.72% |
| Dec 02, 2024 | 5.04 | 12.79K | -28.35% |
| Dec 03, 2024 | 4.97 | 17.85K | -55.72% |
| Dec 04, 2024 | 4.56 | 40.32K | -45.24% |
| Dec 05, 2024 | 4.74 | 73.63K | -32.97% |
| Dec 06, 2024 | 4.57 | 109.85K | +83.74% |
| Dec 09, 2024 | 4.96 | 59.79K | +157.74% |
| Dec 10, 2024 | 4.80 | 23.2K | -82.41% |
| Dec 11, 2024 | 4.64 | 131.84K | +173.73% |
| Dec 13, 2024 | 3.04 | 48.16K | +487.95% |
| Dec 16, 2024 | 2.87 | 8.19K | -98.03% |
| Dec 17, 2024 | 3.06 | 416.18K | +592.37% |
| Dec 18, 2024 | 2.83 | 60.11K | +172.18% |
| Dec 19, 2024 | 2.65 | 22.08K | +7.16% |
| Dec 20, 2024 | 2.67 | 20.61K | -89.50% |
| Dec 23, 2024 | 2.62 | 196.18K | +213.48% |
| Dec 24, 2024 | 2.67 | 62.58K | +351.59% |
| Dec 26, 2024 | 2.63 | 13.86K | -82.76% |
| Dec 27, 2024 | 2.69 | 80.36K | -23.57% |
| Dec 30, 2024 | 2.78 | 105.14K | -95.68% |
| Dec 31, 2024 | 2.68 | 2.43M | +5173.84% |
| Jan 02, 2025 | 2.56 | 46.16K | +1873.58% |
| Jan 03, 2025 | 2.57 | 2.34K | -89.48% |
| Jan 06, 2025 | 2.81 | 22.23K | +299.80% |
| Jan 08, 2025 | 2.73 | 5.56K | +206.45% |
| Jan 09, 2025 | 2.56 | 1.81K | n/a |
| Jan 10, 2025 | 2.56 | 1.81K | -90.39% |
| Jan 13, 2025 | 2.42 | 18.88K | +2.03% |
| Jan 14, 2025 | 2.48 | 18.5K | -91.06% |
| Jan 15, 2025 | 2.32 | 207.01K | +751.99% |
| Jan 16, 2025 | 2.39 | 24.3K | -76.98% |
| Jan 17, 2025 | 3.04 | 105.57K | -58.84% |
| Jan 21, 2025 | 2.94 | 256.46K | +65.65% |
| Jan 22, 2025 | 3.22 | 154.82K | +115.93% |
| Jan 23, 2025 | 3.22 | 71.7K | +189.58% |
| Jan 24, 2025 | 3.12 | 24.76K | -77.42% |
| Jan 27, 2025 | 3.17 | 109.67K | +703.30% |
| Jan 28, 2025 | 3.13 | 13.65K | -86.10% |
| Jan 29, 2025 | 3.08 | 98.2K | -79.29% |
| Jan 30, 2025 | 3.16 | 474.1K | +549.78% |
| Jan 31, 2025 | 3.47 | 72.96K | n/a |