Ibotta Inc. (IBTA)
48.30
-0.17 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
47.91
-0.81%
Pre-market: Apr 28, 2025, 06:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 37.89% | 1.63 | 1.63-1.65 | 98 | 160 | +4 | 74% | 19.2K |
| Put | 53D | 48.24% | 1.75 | 1.55-1.8 | 75 | 122 | +0 | 77% | 10.74K |
| Call | 18D | -6.83% | 4 | 4-4 | 44 | 72 | +26 | 78% | 35.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 37.89% | 1.63 | 1.63-1.65 | 98 | 160 | +4 | 74% | 19.2K |
| Put | 53D | 48.24% | 1.75 | 1.55-1.8 | 75 | 122 | +0 | 77% | 10.74K |
| Call | 18D | -6.83% | 4 | 4-4 | 44 | 72 | +26 | 78% | 35.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.