Ibotta Inc. (IBTA)
44.21
-0.01 (-0.02%)
At close: Apr 04, 2025, 3:59 PM
44.16
-0.11%
After-hours: Apr 04, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -9.52% | 5.6 | 5.2-6.1 | 177 | 110 | -2 | 68% | 55K |
| Put | 77D | 32.14% | 1.63 | 1.63-1.65 | 98 | 160 | +4 | 74% | 19.2K |
| Put | 77D | 43.45% | 1.75 | 1.55-1.8 | 75 | 122 | +0 | 77% | 10.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 32.14% | 1.63 | 1.63-1.65 | 98 | 160 | +4 | 74% | 19.2K |
| Put | 13D | 32.14% | 1.75 | 1.75-2.35 | 60 | 150 | +0 | 72% | 5.25K |
| Call | 13D | -20.83% | 7.1 | 4.83-7.1 | 52 | 139 | -4 | 55% | 106.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.