Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
167.73
0.45 (0.27%)
At close: Sep 26, 2025, 3:59 PM
168.43
0.42%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
16.03K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Intercontinental Exchange Inc. has
16,027
shares failed to deliver, representing 0.59%
of the average daily volume of
2,731,346
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 184.6 | 16,027 | +200237.50% |
| Jul 29, 2025 | 184.71 | 8 | -97.74% |
| Jun 26, 2025 | 180.8 | 354 | -99.32% |
| May 28, 2025 | 177.32 | 51,934 | +6104.78% |
| Apr 28, 2025 | 163.04 | 837 | +2225.00% |
| Mar 31, 2025 | 172.04 | 36 | +500.00% |
| Feb 27, 2025 | 169.9 | 6 | -99.97% |
| Jan 21, 2025 | 150.89 | 22,172 | +2908.41% |
| Dec 31, 2024 | 148.19 | 737 | -91.22% |
| Nov 26, 2024 | 159.15 | 8,391 | +3580.26% |
| Oct 30, 2024 | 165.14 | 228 | -66.17% |
| Sep 30, 2024 | 159.3 | 674 | +44.64% |
| Aug 21, 2024 | 156.35 | 466 | -70.28% |
| Jul 25, 2024 | 147.37 | 1,568 | +446.34% |
| Jun 28, 2024 | 135.37 | 287 | -46.75% |
| May 31, 2024 | 131.97 | 539 | -86.61% |
| Apr 30, 2024 | 126.91 | 4,026 | +6000.00% |
| Mar 28, 2024 | 135.45 | 66 | +112.90% |
| Feb 27, 2024 | 136.19 | 31 | +1450.00% |
| Jan 24, 2024 | 124.8 | 2 | -99.94% |
| Dec 29, 2023 | 126.17 | 3,552 | +3043.36% |
| Nov 14, 2023 | 108.12 | 113 | +1030.00% |
| Oct 27, 2023 | 102.51 | 10 | -97.28% |
| Sep 20, 2023 | 112.91 | 367 | +592.45% |
| Aug 14, 2023 | 112.09 | 53 | -62.41% |
| Jul 26, 2023 | 113.85 | 141 | -98.56% |
| Jun 30, 2023 | 110.29 | 9,805 | +1032.22% |
| May 26, 2023 | 102.17 | 866 | +35.95% |
| Apr 28, 2023 | 105.84 | 637 | +36.11% |
| Mar 30, 2023 | 99.81 | 468 | -97.90% |
| Feb 28, 2023 | 98.48 | 22,337 | +24718.89% |
| Jan 31, 2023 | 104.05 | 90 | n/a |