ICL Group Ltd (ICL)
5.76
0.07 (1.23%)
At close: Apr 01, 2025, 3:59 PM
5.76
-0.13%
After-hours: Apr 01, 2025, 04:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 30.10% | 0.05 | 0.05-0.05 | 9,787 | 6,893 | +0 | 42% | 34.47K |
| Call | 171D | 30.10% | 0.1 | 0.1-0.1 | 3,952 | 4,306 | +1 | 35% | 43.06K |
| Put | 171D | 13.27% | 0.22 | 0.22-0.22 | 2,078 | 2,055 | +0 | 37% | 51.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 30.10% | 0.05 | 0.05-0.05 | 9,787 | 6,893 | +0 | 42% | 34.47K |
| Call | 171D | 30.10% | 0.1 | 0.1-0.1 | 3,952 | 4,306 | +1 | 35% | 43.06K |
| Put | 171D | 13.27% | 0.22 | 0.22-0.22 | 2,078 | 2,055 | +0 | 37% | 51.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.