ICL Group Ltd (ICL)
6.74
0.07 (1.05%)
At close: Apr 25, 2025, 3:59 PM
6.73
-0.07%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 11.36% | 0.1 | 0.1-0.1 | 9,787 | 6,893 | +0 | 34% | 68.93K |
| Call | 146D | 11.36% | 0.31 | 0.3-0.36 | 3,952 | 4,333 | -5 | 44% | 194.99K |
| Put | 146D | 25.76% | 0.15 | 0.12-0.15 | 2,078 | 2,138 | +0 | 41% | 21.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 11.36% | 0.1 | 0.1-0.1 | 9,787 | 6,893 | +0 | 34% | 68.93K |
| Call | 146D | 11.36% | 0.31 | 0.3-0.36 | 3,952 | 4,333 | -5 | 44% | 194.99K |
| Put | 146D | 25.76% | 0.15 | 0.12-0.15 | 2,078 | 2,138 | +0 | 41% | 21.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.