ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.09
0.08 (1.33%)
At close: Sep 26, 2025, 3:59 PM
6.10
0.12%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
15.77K
Below Average
FTD / Avg. Volume
2.30%
Low Impact
1-Year Change
-21.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
ICL Group Ltd has
15,774
shares failed to deliver, representing 2.30%
of the average daily volume of
684,912
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.08 | 15,774 | -63.77% |
| Jul 30, 2025 | 6.37 | 43,533 | +444.50% |
| Jun 30, 2025 | 6.83 | 7,995 | -92.66% |
| May 30, 2025 | 6.54 | 108,964 | +422.56% |
| Apr 30, 2025 | 6.55 | 20,852 | +62.02% |
| Mar 31, 2025 | 5.61 | 12,870 | -86.77% |
| Feb 28, 2025 | 5.91 | 97,303 | +12804.91% |
| Jan 31, 2025 | 5.76 | 754 | -13.33% |
| Dec 31, 2024 | 4.84 | 870 | +117.50% |
| Nov 29, 2024 | 4.44 | 400 | +1150.00% |
| Oct 28, 2024 | 4.01 | 32 | +28.00% |
| Sep 30, 2024 | 4.12 | 25 | -99.73% |
| Aug 30, 2024 | 4.4 | 9,327 | +4586.93% |
| Jul 31, 2024 | 4.03 | 199 | -87.34% |
| Jun 28, 2024 | 4.1 | 1,572 | +5514.29% |
| May 30, 2024 | 4.47 | 28 | -80.00% |
| Apr 25, 2024 | 4.33 | 140 | -84.02% |
| Mar 28, 2024 | 5.11 | 876 | -90.66% |
| Feb 29, 2024 | 5.04 | 9,380 | +513.07% |
| Jan 31, 2024 | 4.28 | 1,530 | -87.66% |
| Dec 29, 2023 | 4.71 | 12,403 | +1025.50% |
| Nov 30, 2023 | 4.68 | 1,102 | +11.31% |
| Oct 31, 2023 | 4.49 | 990 | -91.62% |
| Sep 29, 2023 | 5.16 | 11,818 | -47.13% |
| Aug 14, 2023 | 5.82 | 22,353 | +43.66% |
| Jul 31, 2023 | 6.16 | 15,560 | +523.15% |
| Jun 30, 2023 | 5.05 | 2,497 | +5.54% |
| May 31, 2023 | 5.06 | 2,366 | -64.28% |
| Apr 28, 2023 | 5.58 | 6,624 | +578.69% |
| Mar 31, 2023 | 6.14 | 976 | -84.44% |
| Feb 28, 2023 | 6.35 | 6,274 | +1609.54% |
| Jan 31, 2023 | 7.06 | 367 | n/a |