ICL Group Ltd (ICL)
5.91
-0.12 (-1.99%)
At close: Mar 03, 2025, 3:59 PM
5.80
-1.78%
Pre-market: Mar 04, 2025, 04:19 AM EST
ICL Ltd Fail-to-Deliver
Total FTD Shares
754
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-50.7%
Negative Trend
FTD Chart
Over the past year, ICL Group Ltd has seen a monthly average of
17,843 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.31 | 6.13K | +24.63% |
| Jan 04, 2023 | 7.28 | 4.92K | -61.53% |
| Jan 05, 2023 | 7.17 | 12.78K | +5658.11% |
| Jan 09, 2023 | 7.50 | 222 | -87.70% |
| Jan 10, 2023 | 7.57 | 1.8K | +3740.43% |
| Jan 11, 2023 | 7.45 | 47 | -99.23% |
| Jan 12, 2023 | 7.45 | 6.09K | +12591.67% |
| Jan 13, 2023 | 7.60 | 48 | -93.91% |
| Jan 18, 2023 | 8.01 | 788 | +439.73% |
| Jan 19, 2023 | 8.10 | 146 | -99.14% |
| Jan 20, 2023 | 8.06 | 17.07K | +2.76% |
| Jan 23, 2023 | 8.17 | 16.61K | +25.96% |
| Jan 24, 2023 | 8.24 | 13.19K | +65.89% |
| Jan 25, 2023 | 8.14 | 7.95K | +589.59% |
| Jan 26, 2023 | 8.06 | 1.15K | +187.53% |
| Jan 30, 2023 | 8.01 | 401 | +9.26% |
| Jan 31, 2023 | 7.72 | 367 | -88.45% |
| Feb 01, 2023 | 7.97 | 3.18K | +2307.58% |
| Feb 02, 2023 | 8.08 | 132 | -95.49% |
| Feb 03, 2023 | 8.12 | 2.93K | +214.50% |
| Feb 06, 2023 | 8.00 | 931 | +46450.00% |
| Feb 07, 2023 | 7.72 | 2 | -99.98% |
| Feb 09, 2023 | 7.66 | 8.24K | -28.85% |
| Feb 10, 2023 | 7.69 | 11.59K | +61.80% |
| Feb 13, 2023 | 7.74 | 7.16K | +729.90% |
| Feb 14, 2023 | 7.62 | 863 | -71.58% |
| Feb 15, 2023 | 7.67 | 3.04K | -65.15% |
| Feb 16, 2023 | 7.62 | 8.71K | +24.46% |
| Feb 17, 2023 | 7.38 | 7K | +302.65% |
| Feb 21, 2023 | 7.39 | 1.74K | -76.14% |
| Feb 22, 2023 | 7.13 | 7.29K | +50.06% |
| Feb 23, 2023 | 7.12 | 4.86K | -22.60% |
| Feb 28, 2023 | 7.04 | 6.27K | +346.55% |
| Mar 02, 2023 | 7.20 | 1.41K | -97.43% |
| Mar 03, 2023 | 7.31 | 54.63K | +9004.83% |
| Mar 06, 2023 | 7.32 | 600 | -56.90% |
| Mar 07, 2023 | 7.27 | 1.39K | +76.20% |
| Mar 08, 2023 | 7.14 | 790 | -85.36% |
| Mar 09, 2023 | 7.43 | 5.39K | +2308.48% |
| Mar 10, 2023 | 7.05 | 224 | +729.63% |
| Mar 13, 2023 | 6.93 | 27 | -99.85% |
| Mar 14, 2023 | 6.82 | 18.45K | -82.51% |
| Mar 15, 2023 | 7.04 | 105.53K | +401.56% |
| Mar 16, 2023 | 6.81 | 21.04K | +126.32% |
| Mar 17, 2023 | 6.64 | 9.3K | +209.90% |
| Mar 20, 2023 | 6.60 | 3K | +182.75% |
| Mar 21, 2023 | 6.56 | 1.06K | -90.73% |
| Mar 22, 2023 | 6.69 | 11.44K | +16248.57% |
| Mar 23, 2023 | 6.67 | 70 | -99.57% |
| Mar 28, 2023 | 6.92 | 16.4K | +175.30% |
| Mar 30, 2023 | 6.87 | 5.96K | +510.25% |
| Mar 31, 2023 | 6.73 | 976 | -80.28% |
| Apr 03, 2023 | 6.80 | 4.95K | +1550.00% |
| Apr 04, 2023 | 6.83 | 300 | -96.97% |
| Apr 05, 2023 | 6.59 | 9.91K | +267.31% |
| Apr 06, 2023 | 6.57 | 2.7K | -14.51% |
| Apr 10, 2023 | 6.42 | 3.16K | +7790.00% |
| Apr 17, 2023 | 6.30 | 40 | -99.94% |
| Apr 18, 2023 | 6.41 | 66.22K | +4102.03% |
| Apr 25, 2023 | 6.22 | 1.58K | -40.93% |
| Apr 27, 2023 | 6.06 | 2.67K | -59.72% |
| Apr 28, 2023 | 6.10 | 6.62K | +220.46% |
| May 15, 2023 | 6.16 | 2.07K | +333.33% |
| May 16, 2023 | 6.45 | 477 | -98.75% |
| May 17, 2023 | 6.34 | 38.22K | +75.27% |
| May 18, 2023 | 6.42 | 21.8K | -75.22% |
| May 19, 2023 | 6.48 | 87.98K | -19.14% |
| May 22, 2023 | 6.47 | 108.81K | +93.17% |
| May 23, 2023 | 6.56 | 56.33K | +13705.15% |
| May 24, 2023 | 6.32 | 408 | +36.00% |
| May 25, 2023 | 6.08 | 300 | -97.43% |
| May 26, 2023 | 5.98 | 11.69K | +132.46% |
| May 30, 2023 | 5.98 | 5.03K | +112.47% |
| May 31, 2023 | 5.64 | 2.37K | -97.67% |
| Jun 01, 2023 | 5.49 | 101.36K | +862.03% |
| Jun 02, 2023 | 5.50 | 10.54K | -88.19% |
| Jun 05, 2023 | 5.59 | 89.19K | +870.94% |
| Jun 06, 2023 | 5.58 | 9.19K | +3353.38% |
| Jun 07, 2023 | 5.36 | 266 | -99.81% |
| Jun 08, 2023 | 5.48 | 139.76K | +842.21% |
| Jun 12, 2023 | 5.53 | 14.83K | +371.79% |
| Jun 13, 2023 | 5.61 | 3.14K | -92.16% |
| Jun 14, 2023 | 5.82 | 40.09K | +198.53% |
| Jun 15, 2023 | 5.69 | 13.43K | +286.70% |
| Jun 16, 2023 | 5.87 | 3.47K | +79.95% |
| Jun 20, 2023 | 5.95 | 1.93K | -83.00% |
| Jun 21, 2023 | 5.75 | 11.35K | +0.48% |
| Jun 22, 2023 | 5.77 | 11.3K | -62.89% |
| Jun 23, 2023 | 5.78 | 30.45K | -39.29% |
| Jun 26, 2023 | 5.73 | 50.15K | +186.83% |
| Jun 27, 2023 | 5.78 | 17.48K | +94.49% |
| Jun 28, 2023 | 5.80 | 8.99K | -4.81% |
| Jun 29, 2023 | 5.64 | 9.44K | +278.21% |
| Jun 30, 2023 | 5.42 | 2.5K | -37.47% |
| Jul 03, 2023 | 5.48 | 3.99K | -35.26% |
| Jul 05, 2023 | 5.60 | 6.17K | -59.14% |
| Jul 06, 2023 | 5.62 | 15.1K | -53.48% |
| Jul 10, 2023 | 5.72 | 32.45K | +1026.84% |
| Jul 11, 2023 | 5.61 | 2.88K | +4400.00% |
| Jul 12, 2023 | 5.67 | 64 | -86.24% |
| Jul 13, 2023 | 5.84 | 465 | -95.23% |
| Jul 14, 2023 | 5.89 | 9.76K | -96.91% |
| Jul 18, 2023 | 5.96 | 315.4K | +1120.03% |
| Jul 19, 2023 | 6.26 | 25.85K | +368.84% |
| Jul 20, 2023 | 6.59 | 5.51K | +8.61% |
| Jul 21, 2023 | 6.55 | 5.08K | -27.09% |
| Jul 24, 2023 | 6.56 | 6.96K | -75.67% |
| Jul 25, 2023 | 6.62 | 28.62K | +84.47% |
| Jul 26, 2023 | 6.43 | 15.51K | -58.18% |
| Jul 27, 2023 | 6.70 | 37.09K | +74.79% |
| Jul 28, 2023 | 6.61 | 21.22K | +36.39% |
| Jul 31, 2023 | 6.69 | 15.56K | +871.29% |
| Aug 01, 2023 | 6.69 | 1.6K | -71.92% |
| Aug 02, 2023 | 6.49 | 5.71K | +9.88% |
| Aug 03, 2023 | 6.38 | 5.19K | +229.92% |
| Aug 07, 2023 | 6.20 | 1.57K | -81.35% |
| Aug 09, 2023 | 6.34 | 8.44K | -44.00% |
| Aug 11, 2023 | 6.53 | 15.07K | -32.56% |
| Aug 14, 2023 | 6.50 | 22.35K | +305.68% |
| Sep 01, 2023 | 5.97 | 5.51K | +155.68% |
| Sep 05, 2023 | 6.08 | 2.15K | -93.16% |
| Sep 06, 2023 | 5.97 | 31.51K | +24.81% |
| Sep 11, 2023 | 5.84 | 25.25K | +211.23% |
| Sep 13, 2023 | 5.85 | 8.11K | +1045.90% |
| Sep 14, 2023 | 5.76 | 708 | -65.51% |
| Sep 15, 2023 | 5.73 | 2.05K | +105.92% |
| Sep 18, 2023 | 5.65 | 997 | -95.09% |
| Sep 20, 2023 | 5.78 | 20.29K | +2.09% |
| Sep 21, 2023 | 5.72 | 19.87K | -50.88% |
| Sep 22, 2023 | 5.61 | 40.46K | -16.09% |
| Sep 25, 2023 | 5.59 | 48.21K | +62.15% |
| Sep 26, 2023 | 5.64 | 29.73K | -68.26% |
| Sep 27, 2023 | 5.45 | 93.67K | +480.89% |
| Sep 28, 2023 | 5.52 | 16.13K | +36.45% |
| Sep 29, 2023 | 5.55 | 11.82K | +605.55% |
| Oct 02, 2023 | 5.55 | 1.68K | +7513.64% |
| Oct 03, 2023 | 5.65 | 22 | -99.33% |
| Oct 04, 2023 | 5.61 | 3.29K | -75.92% |
| Oct 05, 2023 | 5.61 | 13.66K | +128.20% |
| Oct 06, 2023 | 5.47 | 5.99K | +899.33% |
| Oct 10, 2023 | 5.51 | 599 | -53.31% |
| Oct 13, 2023 | 5.17 | 1.28K | +128.70% |
| Oct 17, 2023 | 5.27 | 561 | -92.47% |
| Oct 18, 2023 | 5.28 | 7.46K | -37.51% |
| Oct 19, 2023 | 5.19 | 11.93K | -67.50% |
| Oct 20, 2023 | 5.10 | 36.7K | +37.97% |
| Oct 23, 2023 | 5.00 | 26.6K | +291.62% |
| Oct 24, 2023 | 4.89 | 6.79K | +29.05% |
| Oct 26, 2023 | 4.87 | 5.26K | +602.80% |
| Oct 27, 2023 | 4.82 | 749 | -24.72% |
| Oct 30, 2023 | 4.81 | 995 | +0.51% |
| Oct 31, 2023 | 4.93 | 990 | -95.24% |
| Nov 01, 2023 | 4.83 | 20.82K | +548.68% |
| Nov 02, 2023 | 4.85 | 3.21K | +4.02% |
| Nov 03, 2023 | 4.93 | 3.08K | +673.18% |
| Nov 09, 2023 | 5.02 | 399 | -43.16% |
| Nov 13, 2023 | 4.89 | 702 | -85.38% |
| Nov 15, 2023 | 5.10 | 4.8K | -48.42% |
| Nov 16, 2023 | 5.13 | 9.31K | +104.57% |
| Nov 17, 2023 | 5.04 | 4.55K | -74.05% |
| Nov 21, 2023 | 5.23 | 17.54K | -28.18% |
| Nov 22, 2023 | 5.14 | 24.42K | +19.12% |
| Nov 24, 2023 | 5.19 | 20.5K | +182.15% |
| Nov 27, 2023 | 5.23 | 7.27K | +161.84% |
| Nov 28, 2023 | 5.18 | 2.77K | +9810.71% |
| Nov 29, 2023 | 5.20 | 28 | -97.46% |
| Nov 30, 2023 | 5.29 | 1.1K | -99.84% |
| Dec 01, 2023 | 5.03 | 690.19K | +241.58% |
| Dec 04, 2023 | 5.13 | 202.06K | +2397.31% |
| Dec 05, 2023 | 5.07 | 8.09K | -39.90% |
| Dec 06, 2023 | 5.02 | 13.46K | -91.19% |
| Dec 07, 2023 | 5.03 | 152.74K | -1.69% |
| Dec 08, 2023 | 5.05 | 155.36K | +9.65% |
| Dec 11, 2023 | 5.00 | 141.69K | +750.77% |
| Dec 12, 2023 | 5.02 | 16.65K | +124.69% |
| Dec 13, 2023 | 4.89 | 7.41K | +15.33% |
| Dec 14, 2023 | 5.00 | 6.43K | +318.70% |
| Dec 15, 2023 | 5.15 | 1.53K | +1282.88% |
| Dec 18, 2023 | 5.06 | 111 | +753.85% |
| Dec 19, 2023 | 4.93 | 13 | -99.88% |
| Dec 20, 2023 | 5.07 | 10.6K | -48.47% |
| Dec 21, 2023 | 4.96 | 20.57K | -29.54% |
| Dec 22, 2023 | 5.02 | 29.19K | +97.50% |
| Dec 26, 2023 | 5.07 | 14.78K | -5.90% |
| Dec 27, 2023 | 5.01 | 15.71K | +1961.02% |
| Dec 28, 2023 | 5.01 | 762 | -93.86% |
| Dec 29, 2023 | 5.00 | 12.4K | -94.65% |
| Jan 05, 2024 | 5.08 | 231.71K | +2401.97% |
| Jan 08, 2024 | 5.05 | 9.26K | +124.95% |
| Jan 09, 2024 | 4.95 | 4.12K | -71.71% |
| Jan 10, 2024 | 4.85 | 14.55K | +213.19% |
| Jan 11, 2024 | 4.80 | 4.65K | -56.66% |
| Jan 12, 2024 | 4.77 | 10.72K | +20126.42% |
| Jan 18, 2024 | 4.34 | 53 | -99.39% |
| Jan 22, 2024 | 4.51 | 8.7K | -82.42% |
| Jan 23, 2024 | 4.49 | 49.49K | +9273.48% |
| Jan 25, 2024 | 4.61 | 528 | -92.05% |
| Jan 26, 2024 | 4.66 | 6.64K | -88.89% |
| Jan 29, 2024 | 4.63 | 59.76K | +1929.20% |
| Jan 30, 2024 | 4.65 | 2.94K | +92.48% |
| Jan 31, 2024 | 4.64 | 1.53K | -44.75% |
| Feb 01, 2024 | 4.55 | 2.77K | -28.08% |
| Feb 02, 2024 | 4.65 | 3.85K | -84.32% |
| Feb 05, 2024 | 4.59 | 24.55K | +1.33% |
| Feb 06, 2024 | 4.49 | 24.23K | -25.22% |
| Feb 07, 2024 | 4.62 | 32.4K | -57.75% |
| Feb 08, 2024 | 4.63 | 76.67K | +34.19% |
| Feb 09, 2024 | 4.55 | 57.13K | +163.74% |
| Feb 12, 2024 | 4.51 | 21.66K | +217.69% |
| Feb 13, 2024 | 4.63 | 6.82K | -80.66% |
| Feb 15, 2024 | 4.74 | 35.27K | -12.57% |
| Feb 16, 2024 | 4.96 | 40.34K | +89.87% |
| Feb 20, 2024 | 5.03 | 21.24K | +25.03% |
| Feb 21, 2024 | 4.96 | 16.99K | -21.41% |
| Feb 22, 2024 | 4.88 | 21.62K | +92.98% |
| Feb 23, 2024 | 5.16 | 11.2K | -46.69% |
| Feb 26, 2024 | 5.15 | 21.02K | -26.19% |
| Feb 27, 2024 | 5.05 | 28.47K | +130.65% |
| Feb 28, 2024 | 5.12 | 12.34K | +31.60% |
| Feb 29, 2024 | 5.13 | 9.38K | +91.12% |
| Mar 01, 2024 | 5.36 | 4.91K | -73.58% |
| Mar 04, 2024 | 5.38 | 18.58K | -14.79% |
| Mar 05, 2024 | 5.32 | 21.8K | -28.45% |
| Mar 06, 2024 | 5.30 | 30.48K | +512.60% |
| Mar 07, 2024 | 5.41 | 4.97K | -88.19% |
| Mar 08, 2024 | 5.49 | 42.12K | +21.04% |
| Mar 11, 2024 | 5.41 | 34.8K | +97.40% |
| Mar 12, 2024 | 5.15 | 17.63K | +1993.59% |
| Mar 13, 2024 | 5.00 | 842 | -92.27% |
| Mar 14, 2024 | 5.03 | 10.89K | -34.34% |
| Mar 20, 2024 | 5.10 | 16.59K | +661.40% |
| Mar 21, 2024 | 5.27 | 2.18K | -85.13% |
| Mar 22, 2024 | 5.39 | 14.66K | +330.55% |
| Mar 25, 2024 | 5.33 | 3.4K | -81.81% |
| Mar 26, 2024 | 5.31 | 18.71K | +302.73% |
| Mar 27, 2024 | 5.26 | 4.65K | +430.48% |
| Mar 28, 2024 | 5.36 | 876 | +87500.00% |
| Apr 01, 2024 | 5.38 | 1 | -99.97% |
| Apr 04, 2024 | 5.13 | 2.93K | -63.35% |
| Apr 09, 2024 | 5.11 | 8K | +83.59% |
| Apr 11, 2024 | 5.02 | 4.36K | +547.55% |
| Apr 12, 2024 | 4.88 | 673 | +6.66% |
| Apr 15, 2024 | 4.73 | 631 | +13.08% |
| Apr 23, 2024 | 4.71 | 558 | +298.57% |
| Apr 25, 2024 | 4.66 | 140 | -79.91% |
| May 03, 2024 | 4.63 | 697 | -41.82% |
| May 06, 2024 | 4.71 | 1.2K | -69.27% |
| May 09, 2024 | 4.83 | 3.9K | +98.27% |
| May 10, 2024 | 4.80 | 1.97K | -83.31% |
| May 14, 2024 | 4.72 | 11.78K | +961.44% |
| May 15, 2024 | 4.78 | 1.11K | -32.85% |
| May 16, 2024 | 4.79 | 1.65K | -54.41% |
| May 17, 2024 | 4.80 | 3.63K | -87.12% |
| May 20, 2024 | 4.77 | 28.14K | +226.19% |
| May 29, 2024 | 4.81 | 8.63K | +30714.29% |
| May 30, 2024 | 4.67 | 28 | +115.38% |
| Jun 05, 2024 | 4.70 | 13 | -99.38% |
| Jun 06, 2024 | 4.60 | 2.1K | +34883.33% |
| Jun 10, 2024 | 4.51 | 6 | -99.76% |
| Jun 11, 2024 | 4.59 | 2.49K | +419.37% |
| Jun 12, 2024 | 4.57 | 480 | +247.83% |
| Jun 17, 2024 | 4.51 | 138 | -82.10% |
| Jun 18, 2024 | 4.35 | 771 | +12750.00% |
| Jun 21, 2024 | 4.38 | 6 | -99.80% |
| Jun 26, 2024 | 4.32 | 2.97K | -84.23% |
| Jun 27, 2024 | 4.39 | 18.83K | +1098.09% |
| Jun 28, 2024 | 4.36 | 1.57K | -71.66% |
| Jul 02, 2024 | 4.16 | 5.55K | +26.13% |
| Jul 03, 2024 | 4.19 | 4.4K | +12832.35% |
| Jul 05, 2024 | 4.27 | 34 | -99.91% |
| Jul 08, 2024 | 4.30 | 39.01K | +85.34% |
| Jul 09, 2024 | 4.31 | 21.05K | +20.56% |
| Jul 10, 2024 | 4.34 | 17.46K | +1745800.00% |
| Jul 12, 2024 | 4.41 | 1 | -99.98% |
| Jul 16, 2024 | 4.44 | 6.55K | +1675.88% |
| Jul 17, 2024 | 4.53 | 369 | +85.43% |
| Jul 18, 2024 | 4.58 | 199 | -96.63% |
| Jul 19, 2024 | 4.64 | 5.9K | +769.07% |
| Jul 22, 2024 | 4.59 | 679 | -77.64% |
| Jul 23, 2024 | 4.65 | 3.04K | +50516.67% |
| Jul 24, 2024 | 4.64 | 6 | -99.50% |
| Jul 25, 2024 | 4.57 | 1.2K | -78.99% |
| Jul 26, 2024 | 4.61 | 5.73K | +1235.66% |
| Jul 30, 2024 | 4.32 | 429 | +115.58% |
| Jul 31, 2024 | 4.26 | 199 | -95.91% |
| Aug 02, 2024 | 4.07 | 4.87K | +343.17% |
| Aug 06, 2024 | 3.84 | 1.1K | +34.07% |
| Aug 07, 2024 | 3.90 | 819 | -66.10% |
| Aug 08, 2024 | 3.89 | 2.42K | -12.62% |
| Aug 12, 2024 | 3.99 | 2.77K | -44.07% |
| Aug 13, 2024 | 3.80 | 4.94K | -75.41% |
| Aug 14, 2024 | 3.96 | 20.11K | +31314.06% |
| Aug 15, 2024 | 4.21 | 64 | n/a |
| Aug 16, 2024 | 4.25 | 64 | -99.52% |
| Aug 19, 2024 | 4.29 | 13.35K | +754.87% |
| Aug 20, 2024 | 4.34 | 1.56K | -28.08% |
| Aug 27, 2024 | 4.47 | 2.17K | +83.45% |
| Aug 28, 2024 | 4.47 | 1.18K | -84.76% |
| Aug 29, 2024 | 4.51 | 7.77K | -16.73% |
| Aug 30, 2024 | 4.60 | 9.33K | +1608.24% |
| Sep 03, 2024 | 4.59 | 546 | -89.88% |
| Sep 04, 2024 | 4.37 | 5.39K | +238.88% |
| Sep 09, 2024 | 4.15 | 1.59K | -71.09% |
| Sep 10, 2024 | 4.03 | 5.51K | -26.01% |
| Sep 11, 2024 | 4.01 | 7.44K | +82588.89% |
| Sep 12, 2024 | 4.03 | 9 | -99.98% |
| Sep 17, 2024 | 3.92 | 45.45K | +8.05% |
| Sep 18, 2024 | 3.91 | 42.06K | +300335.71% |
| Sep 19, 2024 | 3.84 | 14 | -99.41% |
| Sep 26, 2024 | 4.09 | 2.37K | +1293.53% |
| Sep 27, 2024 | 4.30 | 170 | +580.00% |
| Sep 30, 2024 | 4.27 | 25 | -92.21% |
| Oct 03, 2024 | 4.22 | 321 | -93.70% |
| Oct 10, 2024 | 4.10 | 5.1K | +509800.00% |
| Oct 15, 2024 | 3.99 | 1 | -100.00% |
| Oct 16, 2024 | 3.92 | 93.84K | +4862.45% |
| Oct 18, 2024 | 4.06 | 1.89K | -96.14% |
| Oct 22, 2024 | 4.21 | 49.05K | +68.54% |
| Oct 24, 2024 | 4.10 | 29.1K | +510.34% |
| Oct 25, 2024 | 4.11 | 4.77K | +14800.00% |
| Oct 28, 2024 | 4.09 | 32 | -36.00% |
| Nov 04, 2024 | 4.15 | 50 | -99.55% |
| Nov 06, 2024 | 4.32 | 11.1K | +477.03% |
| Nov 08, 2024 | 4.23 | 1.92K | +4082.61% |
| Nov 12, 2024 | 4.39 | 46 | -99.91% |
| Nov 13, 2024 | 4.28 | 52.49K | +74885.71% |
| Nov 14, 2024 | 4.30 | 70 | n/a |
| Nov 15, 2024 | 4.41 | 70 | -99.74% |
| Nov 20, 2024 | 4.38 | 27.19K | +6698.50% |
| Nov 25, 2024 | 4.63 | 400 | -41.78% |
| Nov 26, 2024 | 4.71 | 687 | +71.75% |
| Nov 29, 2024 | 4.56 | 400 | -53.33% |
| Dec 02, 2024 | 4.58 | 857 | +114.25% |
| Dec 03, 2024 | 4.61 | 400 | -97.05% |
| Dec 04, 2024 | 4.90 | 13.56K | +1679.40% |
| Dec 05, 2024 | 5.01 | 762 | -98.06% |
| Dec 06, 2024 | 4.86 | 39.29K | -43.24% |
| Dec 09, 2024 | 4.98 | 69.21K | +119232.76% |
| Dec 10, 2024 | 5.09 | 58 | +2800.00% |
| Dec 11, 2024 | 5.02 | 2 | -99.99% |
| Dec 13, 2024 | 5.13 | 17.46K | +114.14% |
| Dec 16, 2024 | 5.10 | 8.15K | +25378.13% |
| Dec 17, 2024 | 4.98 | 32 | -93.00% |
| Dec 18, 2024 | 4.97 | 457 | -19.82% |
| Dec 19, 2024 | 4.83 | 570 | -97.91% |
| Dec 20, 2024 | 4.85 | 27.22K | +209.08% |
| Dec 23, 2024 | 4.89 | 8.81K | -42.71% |
| Dec 24, 2024 | 4.89 | 15.37K | +1666.90% |
| Dec 31, 2024 | 4.80 | 870 | -84.12% |
| Jan 08, 2025 | 5.20 | 5.48K | -78.38% |
| Jan 09, 2025 | 5.18 | 25.35K | +35.66% |
| Jan 10, 2025 | 5.18 | 18.69K | +103.38% |
| Jan 14, 2025 | 5.50 | 9.19K | +273.80% |
| Jan 17, 2025 | 5.71 | 2.46K | -92.53% |
| Jan 21, 2025 | 5.91 | 32.91K | +5487.78% |
| Jan 22, 2025 | 5.95 | 589 | -99.62% |
| Jan 23, 2025 | 6.06 | 153.6K | +780.74% |
| Jan 29, 2025 | 5.83 | 17.44K | +2213.00% |
| Jan 31, 2025 | 5.92 | 754 | n/a |