iClick Interactive Asia G... (ICLK)
9.24
0.84 (10.00%)
At close: Mar 12, 2025, 3:59 PM
iClick Interactive Asia Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, iClick Interactive Asia Group Limited has seen a monthly average of
1,224 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.85 | 1.07K | +4188.00% |
| Jan 06, 2023 | 4.52 | 25 | -48.98% |
| Jan 10, 2023 | 5.19 | 49 | -97.24% |
| Jan 13, 2023 | 4.85 | 1.78K | +4456.41% |
| Jan 19, 2023 | 4.25 | 39 | -85.23% |
| Jan 20, 2023 | 4.20 | 264 | +11.86% |
| Jan 31, 2023 | 3.99 | 236 | -33.89% |
| Feb 15, 2023 | 3.76 | 357 | +43.95% |
| Feb 28, 2023 | 3.48 | 248 | -3.50% |
| Mar 01, 2023 | 3.72 | 257 | +63.69% |
| Mar 02, 2023 | 3.63 | 157 | +3825.00% |
| Mar 17, 2023 | 3.25 | 4 | +33.33% |
| Mar 29, 2023 | 3.26 | 3 | -99.14% |
| Apr 13, 2023 | 3.30 | 347 | +375.34% |
| May 25, 2023 | 2.51 | 73 | -33.03% |
| May 26, 2023 | 2.67 | 109 | -75.06% |
| May 31, 2023 | 2.81 | 437 | +8640.00% |
| Jun 01, 2023 | 2.84 | 5 | +25.00% |
| Jun 05, 2023 | 2.90 | 4 | -96.69% |
| Jun 06, 2023 | 2.67 | 121 | -98.34% |
| Jun 07, 2023 | 2.79 | 7.28K | +1347.12% |
| Jun 12, 2023 | 2.56 | 503 | +11.78% |
| Jun 13, 2023 | 2.59 | 450 | +417.24% |
| Jun 14, 2023 | 2.39 | 87 | -46.95% |
| Jun 20, 2023 | 2.19 | 164 | -44.03% |
| Jul 07, 2023 | 1.54 | 293 | -86.05% |
| Jul 12, 2023 | 1.82 | 2.1K | -68.62% |
| Jul 13, 2023 | 1.75 | 6.7K | +2095.08% |
| Jul 14, 2023 | 1.60 | 305 | -56.12% |
| Jul 17, 2023 | 1.58 | 695 | +115.84% |
| Jul 18, 2023 | 1.67 | 322 | +65.98% |
| Jul 19, 2023 | 1.79 | 194 | +288.00% |
| Jul 20, 2023 | 1.80 | 50 | -91.33% |
| Jul 27, 2023 | 1.94 | 577 | -41.95% |
| Jul 28, 2023 | 1.95 | 994 | -3.12% |
| Jul 31, 2023 | 2.39 | 1.03K | +212.80% |
| Aug 01, 2023 | 3.07 | 328 | +2423.08% |
| Aug 04, 2023 | 2.02 | 13 | +225.00% |
| Aug 07, 2023 | 1.96 | 4 | -99.86% |
| Aug 14, 2023 | 2.65 | 2.91K | +4517.46% |
| Sep 05, 2023 | 2.15 | 63 | -79.28% |
| Sep 13, 2023 | 2.20 | 304 | -55.49% |
| Sep 15, 2023 | 2.10 | 683 | +810.67% |
| Sep 20, 2023 | 1.81 | 75 | -93.10% |
| Sep 22, 2023 | 2.08 | 1.09K | +0.46% |
| Sep 25, 2023 | 1.99 | 1.08K | -3.05% |
| Sep 26, 2023 | 2.07 | 1.12K | +64.84% |
| Sep 27, 2023 | 2.00 | 677 | +802.67% |
| Oct 06, 2023 | 1.88 | 75 | -81.16% |
| Oct 10, 2023 | 1.96 | 398 | +5585.71% |
| Oct 11, 2023 | 1.85 | 7 | -92.55% |
| Oct 13, 2023 | 1.95 | 94 | -92.92% |
| Oct 16, 2023 | 1.93 | 1.33K | +128.18% |
| Oct 19, 2023 | 2.10 | 582 | +151.95% |
| Oct 20, 2023 | 2.02 | 231 | +16.67% |
| Oct 23, 2023 | 1.99 | 198 | -75.43% |
| Oct 30, 2023 | 1.90 | 806 | -57.58% |
| Oct 31, 2023 | 1.80 | 1.9K | -59.45% |
| Nov 10, 2023 | 2.49 | 4.69K | +934.44% |
| Nov 13, 2023 | 2.48 | 453 | +376.84% |
| Nov 14, 2023 | 2.50 | 95 | -76.37% |
| Nov 22, 2023 | 3.30 | 402 | -92.03% |
| Nov 28, 2023 | 3.79 | 5.04K | +9065.45% |
| Nov 29, 2023 | 3.81 | 55 | -99.74% |
| Nov 30, 2023 | 3.75 | 21.3K | -18.31% |
| Dec 01, 2023 | 3.75 | 26.07K | +813.24% |
| Dec 07, 2023 | 3.71 | 2.85K | +13.79% |
| Dec 08, 2023 | 3.70 | 2.51K | +1005.29% |
| Dec 12, 2023 | 3.70 | 227 | +215.28% |
| Dec 13, 2023 | 3.77 | 72 | n/a |
| Dec 14, 2023 | 3.80 | 72 | -78.51% |
| Dec 18, 2023 | 3.72 | 335 | -49.09% |
| Dec 19, 2023 | 3.75 | 658 | +240.93% |
| Dec 20, 2023 | 3.79 | 193 | -67.83% |
| Dec 22, 2023 | 3.80 | 600 | +22.45% |
| Dec 26, 2023 | 3.81 | 490 | +128.97% |
| Dec 28, 2023 | 3.89 | 214 | -26.96% |
| Dec 29, 2023 | 3.85 | 293 | +253.01% |
| Jan 03, 2024 | 3.82 | 83 | +59.62% |
| Jan 04, 2024 | 3.85 | 52 | +85.71% |
| Jan 09, 2024 | 3.90 | 28 | -78.79% |
| Jan 10, 2024 | 3.84 | 132 | +1550.00% |
| Jan 11, 2024 | 3.82 | 8 | -99.46% |
| Jan 12, 2024 | 3.81 | 1.5K | +312.98% |
| Jan 17, 2024 | 3.85 | 362 | +638.78% |
| Jan 18, 2024 | 3.82 | 49 | -96.58% |
| Jan 19, 2024 | 3.89 | 1.43K | +2372.41% |
| Jan 22, 2024 | 3.81 | 58 | -34.09% |
| Jan 23, 2024 | 3.82 | 88 | -90.06% |
| Jan 24, 2024 | 3.86 | 885 | -51.45% |
| Jan 25, 2024 | 3.81 | 1.82K | +212.16% |
| Mar 12, 2024 | 3.85 | 584 | -89.05% |
| Mar 19, 2024 | 3.89 | 5.33K | +152.48% |
| Mar 20, 2024 | 3.90 | 2.11K | +95.47% |
| Mar 21, 2024 | 3.90 | 1.08K | +132.47% |
| Mar 22, 2024 | 3.90 | 465 | -26.31% |
| Mar 27, 2024 | 3.90 | 631 | +304.49% |
| Mar 28, 2024 | 3.94 | 156 | +90.24% |
| Apr 02, 2024 | 3.91 | 82 | +290.48% |
| Apr 03, 2024 | 3.93 | 21 | -96.78% |
| Apr 04, 2024 | 3.95 | 652 | +8050.00% |
| Apr 16, 2024 | 3.91 | 8 | -99.47% |
| Apr 22, 2024 | 3.20 | 1.51K | -39.47% |
| Apr 24, 2024 | 2.48 | 2.49K | +1.18% |
| Apr 30, 2024 | 1.18 | 2.46K | +81866.67% |
| May 01, 2024 | 1.20 | 3 | -98.50% |
| May 16, 2024 | 1.22 | 200 | -80.84% |
| May 29, 2024 | 1.28 | 1.04K | +540.49% |
| Jun 20, 2024 | 1.27 | 163 | -88.42% |
| Jun 21, 2024 | 1.19 | 1.41K | -74.16% |
| Jun 24, 2024 | 1.25 | 5.45K | +49427.27% |
| Jul 31, 2024 | 3.24 | 11 | -99.08% |
| Oct 15, 2024 | 3.24 | 1.2K | +13.58% |
| Oct 16, 2024 | 3.19 | 1.05K | +652.14% |
| Nov 06, 2024 | 3.30 | 140 | -73.33% |
| Nov 07, 2024 | 3.23 | 525 | +950.00% |
| Nov 12, 2024 | 3.17 | 50 | n/a |