ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
174.88
-1.48 (-0.84%)
At close: Sep 05, 2025, 3:59 PM
174.00
-0.50%
After-hours: Sep 05, 2025, 06:13 PM EDT
ICON Public dark pool activity today shows an average trade size of 10,443 with $1.85M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 10:40 AM | 177.47 | 25,000 | 178,463 | 14.01% | 1.93% | 4.44M |
| 2 | 9/5/2025 01:41 PM | 176.65 | 19,449 | 229,283 | 8.48% | 1.50% | 3.44M |
| 3 | 9/5/2025 09:42 AM | 177.75 | 14,800 | 44,225 | 33.47% | 1.14% | 2.63M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 384.07K | 566.46K | 0.68 | 298.64% |
| Aug 29, 2025 | 69.19K | 142.1K | 0.49 | -59.71% |
| Aug 22, 2025 | 259.94K | 352.72K | 0.74 | 63.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.