ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
163.79
1.26 (0.78%)
At close: Sep 26, 2025, 3:59 PM
162.32
-0.90%
After-hours: Sep 26, 2025, 04:42 PM EDT
ICON Public dark pool activity today shows an average trade size of 9,518 with $1.55M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 01:57 PM | 162.69 | 25,000 | 272,741 | 9.17% | 1.97% | 4.07M |
| 2 | 9/26/2025 03:15 PM | 163.63 | 8,800 | 398,858 | 2.21% | 0.69% | 1.44M |
| 3 | 9/26/2025 02:26 PM | 163.34 | 4,705 | 323,991 | 1.45% | 0.37% | 768.51K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 153.55K | 106.59K | 1.44 | -52.32% |
| Sep 19, 2025 | 141.76K | 223.55K | 0.63 | -42.18% |
| Sep 12, 2025 | 219.06K | 386.62K | 0.57 | -13.11% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.