ICON Public Limited (ICLR)
139.32
-4.22 (-2.94%)
At close: Apr 17, 2025, 3:59 PM
139.45
0.09%
After-hours: Apr 17, 2025, 07:46 PM EDT
ICON Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 142.41 | 142.41 | 142.44 | 142.44 | 137.87 | 137.87 | 139.32 | 139.32 | n/a | 1,757,658 |
| Apr 16, 2025 | 146.42 | 146.42 | 148.16 | 148.16 | 142.53 | 142.53 | 143.54 | 143.54 | 3.03% | 1,186,245 |
| Apr 15, 2025 | 147.17 | 147.17 | 147.83 | 147.83 | 143.74 | 143.74 | 145.17 | 145.17 | 1.14% | 794,607 |
| Apr 14, 2025 | 144.54 | 144.54 | 148.22 | 148.22 | 142.65 | 142.65 | 146.74 | 146.74 | 1.08% | 1,287,700 |
| Apr 11, 2025 | 144.66 | 144.66 | 148.26 | 148.26 | 139.00 | 139.00 | 144.04 | 144.04 | -1.84% | 1,845,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.