ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
130.28
-0.79 (-0.60%)
At close: May 30, 2025, 3:59 PM
130.28
0.00%
After-hours: May 30, 2025, 04:20 PM EDT
ICON Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 131.19 | 131.47 | 127.96 | 130.28 | 130.28 | n/a | 917,381 |
| May 29, 2025 | 131.94 | 132.96 | 129.95 | 131.07 | 131.07 | 0.61% | 1,251,081 |
| May 28, 2025 | 131.52 | 132.43 | 130.40 | 130.84 | 130.84 | -0.18% | 874,219 |
| May 27, 2025 | 129.00 | 133.07 | 129.00 | 131.38 | 131.38 | 0.41% | 1,784,900 |
| May 23, 2025 | 125.10 | 128.48 | 125.10 | 127.99 | 127.99 | -2.58% | 883,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.