ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
133.98
-4.50 (-3.25%)
At close: May 09, 2025, 3:59 PM
134.50
0.39%
After-hours: May 09, 2025, 05:40 PM EDT
ICON Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 139.63 | 141.96 | 137.85 | 138.48 | n/a | n/a | 3,020,135 |
| May 7, 2025 | 137.41 | 141.66 | 135.64 | 138.85 | 138.77 | 0.27% | 2,372,426 |
| May 6, 2025 | 143.18 | 144.05 | 135.00 | 135.10 | 135.10 | -2.70% | 1,943,400 |
| May 5, 2025 | 144.22 | 145.00 | 140.46 | 143.02 | 143.02 | 5.86% | 1,400,300 |
| May 2, 2025 | 148.32 | 151.99 | 142.86 | 142.96 | 142.96 | -0.04% | 2,302,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.