ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
146.51
2.93 (2.04%)
At close: Jun 20, 2025, 3:59 PM
146.48
-0.02%
After-hours: Jun 20, 2025, 05:45 PM EDT
ICON Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 144.46 | 147.50 | 143.59 | 146.48 | 146.48 | n/a | 1,628,058 |
| Jun 18, 2025 | 141.49 | 145.52 | 140.20 | 143.58 | 143.58 | -1.98% | 1,131,606 |
| Jun 17, 2025 | 144.81 | 146.79 | 140.59 | 141.86 | 141.86 | -1.20% | 1,189,134 |
| Jun 16, 2025 | 145.94 | 147.26 | 142.79 | 147.04 | 147.04 | 3.65% | 955,100 |
| Jun 13, 2025 | 143.95 | 146.99 | 143.95 | 145.66 | 145.66 | -0.94% | 1,284,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.