AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICON Public Limited (ICLR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

200.34

-17.65 (-8.10%)

At close: Jan 14, 2025, 3:59 PM

199.94

-0.20%

After-hours Jan 14, 2025, 07:59 PM EST

ICLR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	199.39	209.74	197.91	200.24	-17.75	-8.14%	1,830,545
Jan 13, 2025	216.53	220.51	213.67	217.99	-0.23	-0.11%	815,900
Jan 10, 2025	217.27	220.93	215.91	218.22	-1.12	-0.51%	936,800
Jan 8, 2025	220.16	221.80	216.19	219.34	-3.24	-1.46%	1,021,846
Jan 7, 2025	219.54	228.29	217.76	222.58	7.07	3.28%	1,017,900
Jan 6, 2025	214.11	219.23	214.11	215.51	2.23	1.05%	532,200
Jan 3, 2025	214.33	216.49	211.00	213.28	0.65	0.31%	503,135
Jan 2, 2025	212.52	215.96	211.36	212.63	2.92	1.39%	537,903
Dec 31, 2024	210.93	214.75	208.67	209.71	0.07	0.03%	399,300
Dec 30, 2024	210.46	211.99	206.76	209.64	-2.65	-1.25%	331,928
Dec 27, 2024	213.79	215.47	211.01	212.29	-1.53	-0.72%	395,300
Dec 26, 2024	211.25	214.48	210.32	213.82	0.56	0.26%	591,100
Dec 24, 2024	210.21	213.34	208.26	213.26	3.24	1.54%	453,800
Dec 23, 2024	206.77	210.26	205.44	210.02	2.51	1.21%	829,126
Dec 20, 2024	200.88	210.05	200.69	207.51	2.90	1.42%	849,947
Dec 19, 2024	202.90	206.93	202.36	204.61	0.21	0.10%	1,161,312
Dec 18, 2024	203.93	207.84	201.38	204.40	1.14	0.56%	1,442,005
Dec 17, 2024	203.20	211.76	202.36	203.26	-0.92	-0.45%	1,220,754
Dec 16, 2024	207.12	210.76	203.00	204.18	-3.97	-1.91%	1,316,698
Dec 13, 2024	210.80	210.90	206.11	208.15	-2.66	-1.26%	976,900
Dec 12, 2024	211.70	211.97	206.21	210.81	-1.37	-0.65%	1,040,626
Dec 11, 2024	215.46	218.34	211.23	212.18	-3.78	-1.75%	1,198,978
Dec 10, 2024	219.89	221.60	213.72	215.96	-3.27	-1.49%	1,259,520
Dec 9, 2024	218.21	222.58	217.06	219.23	1.76	0.81%	1,014,004
Dec 6, 2024	211.99	217.74	209.71	217.47	7.98	3.81%	1,290,997
Dec 5, 2024	213.90	215.54	209.25	209.49	-5.01	-2.34%	878,821
Dec 4, 2024	212.22	217.40	209.66	214.50	1.51	0.71%	1,039,423
Dec 3, 2024	212.87	214.66	210.70	212.99	-0.57	-0.27%	1,349,015
Dec 2, 2024	211.00	216.75	210.25	213.56	3.31	1.57%	1,662,400
Nov 29, 2024	212.21	212.30	209.30	210.25	-2.59	-1.22%	311,215
Nov 27, 2024	213.82	215.08	209.13	212.84	0.69	0.33%	468,552
Nov 26, 2024	214.64	215.38	209.32	212.15	-4.61	-2.13%	968,700
Nov 25, 2024	215.43	219.62	215.00	216.76	2.51	1.17%	1,248,100
Nov 22, 2024	212.76	221.34	212.21	214.25	1.49	0.70%	2,528,320
Nov 21, 2024	204.84	213.37	204.00	212.76	9.09	4.46%	2,425,429
Nov 20, 2024	196.67	203.97	196.66	203.67	8.07	4.13%	1,837,106
Nov 19, 2024	186.79	195.68	185.38	195.60	8.38	4.48%	1,508,200
Nov 18, 2024	187.69	189.85	183.38	187.22	-2.42	-1.28%	1,902,058
Nov 15, 2024	196.70	197.55	188.57	189.64	-10.38	-5.19%	2,203,578
Nov 14, 2024	204.00	204.80	198.00	200.02	-3.88	-1.90%	1,757,900
Nov 13, 2024	212.08	212.10	203.83	203.90	-8.37	-3.94%	1,804,800
Nov 12, 2024	212.96	215.60	210.66	212.27	0.09	0.04%	1,454,316
Nov 11, 2024	217.00	217.91	210.84	212.18	-2.75	-1.28%	1,325,505
Nov 8, 2024	214.43	217.69	208.65	214.93	-0.08	-0.04%	2,210,028
Nov 7, 2024	224.88	224.99	214.79	215.01	-8.84	-3.95%	3,032,615
Nov 6, 2024	230.01	231.89	218.94	223.85	-2.57	-1.14%	1,673,900
Nov 5, 2024	219.50	227.94	218.57	226.42	7.62	3.48%	1,140,230
Nov 4, 2024	220.45	223.66	217.67	218.80	-1.60	-0.73%	1,303,218
Nov 1, 2024	222.44	226.78	219.81	220.40	-1.71	-0.77%	1,493,224
Oct 31, 2024	224.81	229.18	220.28	222.11	-5.78	-2.54%	2,874,234