ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
163.79
1.26 (0.78%)
At close: Sep 26, 2025, 3:59 PM
162.32
-0.90%
After-hours: Sep 26, 2025, 04:42 PM EDT
ICLR Option Overview
Overview for all option chains of ICLR. As of September 28, 2025, ICLR options have an IV of 78.08% and an IV rank of 146.76%. The volume is 25 contracts, which is 39.68% of average daily volume of 63 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.08%IV Rank
100%Historical Volatility
33.87%IV Low
42.31% on Feb 07, 2025IV High
66.68% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
2,732Put-Call Ratio
0.83Put Open Interest
1,241Call Open Interest
1,491Open Interest Avg (30-day)
2,280Today vs Open Interest Avg (30-day)
119.82%Option Volume
Today's Volume
25Put-Call Ratio
0.32Put Volume
6Call Volume
19Volume Avg (30-day)
63Today vs Volume Avg (30-day)
39.68%Option Chain Statistics
This table provides a comprehensive overview of all ICLR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 732 | 915 | 1.25 | 78.08% | 170 |
| Nov 21, 2025 | 0 | 0 | 0 | 6 | 27 | 4.5 | 57.45% | 155 |
| Jan 16, 2026 | 14 | 5 | 0.36 | 600 | 259 | 0.43 | 50.48% | 135 |
| Apr 17, 2026 | 0 | 0 | 0 | 81 | 8 | 0.1 | 42.25% | 190 |
| Dec 18, 2026 | 0 | 1 | 0 | 72 | 32 | 0.44 | 41.95% | 135 |