ICON Public Limited (ICLR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICON Public Limited (ICLR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

200.34

-17.65 (-8.10%)

At close: Jan 14, 2025, 3:59 PM

199.94

-0.20%

After-hours Jan 14, 2025, 07:59 PM EST

Daily Stats

Call Volume	538
Call Volume Ask Side	157
Call Volume Bid Side	375
Call Premium	254.15K
Net Call Premium	-74.59K
Call Open Interest	3.41K
IV Rank	79.72
Volatility	0.69
Total Open Interest	7.80K
Gex Ratio	2.48

Put Volume	477
Put Volume Ask Side	230
Put Volume Bid Side	190
Put Premium	316.82K
Net Put Premium	114.10K
Put Open Interest	4.39K
P/C Ratio	0.89
🐻/🐂 Prem
Open Interest Change	563
IV 30d	0.46

No Options activity found

Historical ICLR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.43%	0.89	1,015	538	477	2.94		7.80K	+7.77%	-188.69K	570.98K
01/13/2025	+0.67%	0.08	550	507	43	1.62		7.24K	+6.06%	176.59K	337.24K
01/10/2025	+0.44%	0.05	1,007	958	49	3.28		6.83K	+4.79%	371.74K	629.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership