ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
146.51
2.93 (2.04%)
At close: Jun 20, 2025, 3:59 PM
146.48
-0.02%
After-hours: Jun 20, 2025, 05:45 PM EDT
| Call Volume | 62 |
| Call Premium | 35.34K |
| Premium | 35.34K |
| Call Open Interest | 12 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 12 |
| Net Premium | 35.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 56.25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.34K x 0 |
Historical ICLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.40% | 0 | 3 | 3 | 0 | 417 | +0 | +0.00% | 8.84K | 0 |
| 06/18/25 | +1.48% | 0 | 3 | 3 | 0 | 417 | -7 | -1.65% | 8.28K | 0 |
| 06/17/25 | -2.04% | 0 | 19 | 19 | 0 | 424 | -2 | -0.47% | 50.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.