ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
176.21
0.85 (0.48%)
At close: Aug 15, 2025, 3:11 PM
ICLR Option Overview
Overview for all option chains of ICLR. As of August 15, 2025, ICLR options have an IV of 231.78% and an IV rank of 444.5%. The volume is 640 contracts, which is 85.11% of average daily volume of 752 contracts. The volume put-call ratio is 70.11, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
231.78%IV Rank
444.5%Historical Volatility
75.79%IV Low
42.31% on Feb 07, 2025IV High
84.94% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,049Put-Call Ratio
0.46Put Open Interest
2,542Call Open Interest
5,507Open Interest Avg (30-day)
5,848Today vs Open Interest Avg (30-day)
137.64%Option Volume
Today's Volume
640Put-Call Ratio
70.11Put Volume
631Call Volume
9Volume Avg (30-day)
752Today vs Volume Avg (30-day)
85.11%Option Chain Statistics
This table provides a comprehensive overview of all ICLR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 100 | 0 | 1,297 | 897 | 0.69 | 231.78% | 170 |
| Sep 19, 2025 | 7 | 519 | 74.14 | 3,225 | 1,081 | 0.34 | 55.83% | 175 |
| Oct 17, 2025 | 0 | 10 | 0 | 329 | 314 | 0.95 | 49.55% | 160 |
| Jan 16, 2026 | 2 | 2 | 1 | 595 | 223 | 0.37 | 43.29% | 135 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.15% | 110 |
| Dec 18, 2026 | 0 | 0 | 0 | 61 | 27 | 0.44 | 41.55% | 145 |