ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
134.66
-1.34 (-0.99%)
At close: May 06, 2025, 3:59 PM
133.60
-0.79%
After-hours: May 06, 2025, 05:36 PM EDT
ICU Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 140.12 | n/a | 140.12 | n/a | 135.85 | n/a | 136.00 | n/a | n/a | 187,893 |
| May 2, 2025 | 140.39 | n/a | 142.00 | n/a | 137.46 | n/a | 141.64 | n/a | 4.15% | 174,800 |
| May 1, 2025 | 139.00 | n/a | 140.59 | n/a | 134.41 | n/a | 136.97 | n/a | -3.30% | 352,946 |
| Apr 30, 2025 | 136.07 | 136.07 | 136.82 | 136.82 | 132.39 | 132.39 | 136.59 | 136.59 | -0.28% | 221,362 |
| Apr 29, 2025 | 135.43 | 135.43 | 139.79 | 139.79 | 133.58 | 133.58 | 137.27 | 137.27 | 0.50% | 192,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.