ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
134.80
0.37 (0.28%)
At close: May 30, 2025, 3:59 PM
134.87
0.05%
After-hours: May 30, 2025, 04:21 PM EDT
ICU Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 134.18 | 135.29 | 131.01 | 134.86 | 134.86 | n/a | 279,888 |
| May 29, 2025 | 129.72 | 135.62 | 129.72 | 134.43 | 134.43 | -0.32% | 384,200 |
| May 28, 2025 | 130.28 | 130.56 | 127.91 | 128.47 | 128.47 | -4.43% | 199,400 |
| May 27, 2025 | 131.55 | 132.29 | 129.35 | 130.44 | 130.44 | 1.53% | 297,300 |
| May 23, 2025 | 128.73 | 130.43 | 128.54 | 128.99 | 128.99 | -1.11% | 149,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.