ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
127.62
-0.96 (-0.75%)
At close: Jun 20, 2025, 3:59 PM
127.74
0.09%
After-hours: Jun 20, 2025, 04:11 PM EDT
ICU Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 129.73 | 129.82 | 126.85 | 127.74 | 127.74 | n/a | 219,041 |
| Jun 18, 2025 | 129.89 | 131.03 | 125.78 | 128.58 | 128.58 | 0.66% | 121,804 |
| Jun 17, 2025 | 131.81 | 132.75 | 129.80 | 129.97 | 129.97 | 1.08% | 174,838 |
| Jun 16, 2025 | 132.57 | 133.85 | 131.43 | 133.24 | 133.24 | 2.52% | 225,100 |
| Jun 13, 2025 | 130.92 | 132.79 | 129.40 | 132.04 | 132.04 | -0.90% | 189,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.