AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICU Medical Inc. (ICUI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

163.20

-0.93 (-0.57%)

At close: Feb 20, 2025, 3:59 PM

163.15

-0.03%

After-hours: Feb 20, 2025, 04:00 PM EST

ICUI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	161.65	165.17	161.54	164.13	0.69	0.42%	204,372
Feb 18, 2025	159.80	164.30	159.69	163.44	3.28	2.05%	134,100
Feb 14, 2025	158.69	160.72	158.19	160.16	1.83	1.16%	113,944
Feb 13, 2025	157.73	158.55	155.63	158.33	1.39	0.89%	94,000
Feb 12, 2025	155.25	157.45	155.25	156.94	-0.87	-0.55%	166,700
Feb 11, 2025	160.49	160.49	155.63	157.81	-1.97	-1.23%	124,233
Feb 10, 2025	157.27	160.94	156.25	159.78	3.13	2.00%	207,000
Feb 7, 2025	158.16	159.79	155.60	156.65	-1.74	-1.10%	134,900
Feb 6, 2025	161.34	163.12	157.49	158.39	-3.12	-1.93%	165,708
Feb 5, 2025	161.16	163.67	160.16	161.51	0.52	0.32%	117,317
Feb 4, 2025	157.11	162.66	157.11	160.99	2.30	1.45%	161,251
Feb 3, 2025	160.22	166.41	155.00	158.69	-5.67	-3.45%	324,600
Jan 31, 2025	165.67	169.59	163.19	164.36	-1.55	-0.93%	406,447
Jan 30, 2025	170.13	173.85	164.43	165.91	-2.39	-1.42%	391,140
Jan 29, 2025	169.05	170.41	166.73	168.30	-1.57	-0.92%	141,900
Jan 28, 2025	171.23	171.42	167.13	169.87	-2.41	-1.40%	144,537
Jan 27, 2025	171.58	175.51	170.99	172.28	-0.02	-0.01%	214,700
Jan 24, 2025	166.34	172.46	164.98	172.30	5.18	3.10%	188,035
Jan 23, 2025	165.93	167.28	162.34	167.12	0.11	0.07%	223,000
Jan 22, 2025	166.02	167.71	163.68	167.01	0.14	0.08%	205,900
Jan 21, 2025	164.89	167.02	164.10	166.87	3.00	1.83%	187,312
Jan 17, 2025	167.62	167.62	160.73	163.87	-2.20	-1.32%	219,200
Jan 16, 2025	165.96	168.50	162.48	166.07	-0.55	-0.33%	215,349
Jan 15, 2025	164.56	166.88	161.33	166.62	5.54	3.44%	176,719
Jan 14, 2025	159.58	161.67	157.58	161.08	2.93	1.85%	130,317
Jan 13, 2025	152.58	158.90	151.92	158.15	3.80	2.46%	169,200
Jan 10, 2025	157.94	158.54	153.47	154.35	-6.64	-4.12%	207,400
Jan 8, 2025	160.50	162.01	157.20	160.99	-1.16	-0.72%	209,700
Jan 7, 2025	165.73	167.49	160.44	162.15	-2.71	-1.64%	152,201
Jan 6, 2025	160.83	165.30	160.83	164.86	4.65	2.90%	189,936
Jan 3, 2025	158.87	162.38	155.91	160.21	2.23	1.41%	156,122
Jan 2, 2025	155.48	159.63	154.77	157.98	2.81	1.81%	245,600
Dec 31, 2024	155.00	156.80	154.31	155.17	0.97	0.63%	141,900
Dec 30, 2024	153.58	154.86	151.05	154.20	-0.26	-0.17%	153,600
Dec 27, 2024	155.37	156.76	152.26	154.46	-2.00	-1.28%	133,114
Dec 26, 2024	156.12	157.24	155.63	156.46	-0.43	-0.27%	212,410
Dec 24, 2024	155.10	157.11	153.45	156.89	2.19	1.42%	86,100
Dec 23, 2024	155.42	155.75	152.30	154.70	-2.12	-1.35%	120,600
Dec 20, 2024	152.25	157.94	152.25	156.82	3.62	2.36%	788,100
Dec 19, 2024	155.16	157.19	151.64	153.20	-0.87	-0.56%	272,824
Dec 18, 2024	158.05	159.66	153.09	154.07	-3.10	-1.97%	276,000
Dec 17, 2024	159.00	159.45	155.79	157.17	-1.89	-1.19%	161,141
Dec 16, 2024	160.65	162.19	158.81	159.06	-2.58	-1.60%	151,546
Dec 13, 2024	164.79	164.79	160.13	161.64	-3.95	-2.39%	167,100
Dec 12, 2024	165.53	167.44	162.82	165.59	-0.60	-0.36%	187,000
Dec 11, 2024	167.49	168.31	161.69	166.19	6.08	3.80%	308,500
Dec 10, 2024	161.65	161.80	158.00	160.11	-1.20	-0.74%	158,610
Dec 9, 2024	156.78	161.49	156.78	161.31	5.57	3.58%	221,036
Dec 6, 2024	156.69	157.17	155.04	155.74	0.09	0.06%	163,600
Dec 5, 2024	156.23	156.99	154.25	155.65	-0.98	-0.63%	161,000