ICU Medical Inc. (ICUI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ICU Medical Inc.

    NASDAQ: ICUI · Real-Time Price · USD
    126.53
    -3.37 (-2.59%)
    At close: Sep 24, 2025, 3:59 PM
    126.61
    0.06%
    After-hours: Sep 24, 2025, 04:21 PM EDT

    ICUI Option Overview

    Overview for all option chains of ICUI. As of September 25, 2025, ICUI options have an IV of 62.78% and an IV rank of 90.01%. The volume is 0 contracts, which is n/a of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.78%
    IV Rank
    90.01%
    Historical Volatility
    38.9%
    IV Low
    46.86% on Aug 18, 2025
    IV High
    64.55% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    322
    Put-Call Ratio
    0.46
    Put Open Interest
    102
    Call Open Interest
    220
    Open Interest Avg (30-day)
    200
    Today vs Open Interest Avg (30-day)
    161%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 132 28 0.21 62.78% 120
    Nov 21, 2025 0 0 0 67 47 0.7 59.16% 120
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Feb 20, 2026 0 0 0 21 27 1.29 46.15% 110
    May 15, 2026 0 0 0 0 0 0 46.49% 70

    Add to Watchlist