ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
125.63
1.53 (1.23%)
At close: Sep 04, 2025, 3:59 PM
125.63
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
ICUI Option Overview
Overview for all option chains of ICUI. As of September 04, 2025, ICUI options have an IV of 71.76% and an IV rank of 161.49%. The volume is 8 contracts, which is 30.77% of average daily volume of 26 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.76%IV Rank
161.49%Historical Volatility
56.47%IV Low
47.53% on Jun 27, 2025IV High
62.53% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
691Put-Call Ratio
0.19Put Open Interest
109Call Open Interest
582Open Interest Avg (30-day)
420Today vs Open Interest Avg (30-day)
164.52%Option Volume
Today's Volume
8Put-Call Ratio
3Put Volume
6Call Volume
2Volume Avg (30-day)
26Today vs Volume Avg (30-day)
30.77%Option Chain Statistics
This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 5 | 5 | 504 | 33 | 0.07 | 71.76% | 115 |
| Oct 17, 2025 | 1 | 0 | 0 | 6 | 10 | 1.67 | 48.34% | 120 |
| Nov 21, 2025 | 0 | 1 | 0 | 57 | 45 | 0.79 | 52.6% | 130 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 15 | 21 | 1.4 | 46.03% | 110 |