ICU Medical Inc.

NASDAQ: ICUI · Real-Time Price · USD
121.15
9.25 (8.27%)
At close: Aug 15, 2025, 11:13 AM

ICUI Option Overview

Overview for all option chains of ICUI. As of August 15, 2025, ICUI options have an IV of 253.03% and an IV rank of 330.82%. The volume is 0 contracts, which is n/a of average daily volume of 88 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
253.03%
IV Rank
330.82%
Historical Volatility
53.47%
IV Low
47.95% on Jan 17, 2025
IV High
109.94% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
2,200
Put-Call Ratio
1.25
Put Open Interest
1,222
Call Open Interest
978
Open Interest Avg (30-day)
845
Today vs Open Interest Avg (30-day)
260.36%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
88
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 0 0 0 818 1,167 1.43 253.03% 120
Sep 19, 2025 0 0 0 88 13 0.15 62.9% 110
Oct 17, 2025 0 0 0 0 0 0 47.99% 55
Nov 21, 2025 0 0 0 57 31 0.54 49.36% 130
Jan 16, 2026 0 0 0 0 0 0 n/a 95
Feb 20, 2026 0 0 0 15 11 0.73 44.43% 110