ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
121.15
9.25 (8.27%)
At close: Aug 15, 2025, 11:13 AM
ICUI Option Overview
Overview for all option chains of ICUI. As of August 15, 2025, ICUI options have an IV of 253.03% and an IV rank of 330.82%. The volume is 0 contracts, which is n/a of average daily volume of 88 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
253.03%IV Rank
330.82%Historical Volatility
53.47%IV Low
47.95% on Jan 17, 2025IV High
109.94% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,200Put-Call Ratio
1.25Put Open Interest
1,222Call Open Interest
978Open Interest Avg (30-day)
845Today vs Open Interest Avg (30-day)
260.36%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
88Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 0 | 0 | 0 | 818 | 1,167 | 1.43 | 253.03% | 120 |
Sep 19, 2025 | 0 | 0 | 0 | 88 | 13 | 0.15 | 62.9% | 110 |
Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.99% | 55 |
Nov 21, 2025 | 0 | 0 | 0 | 57 | 31 | 0.54 | 49.36% | 130 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
Feb 20, 2026 | 0 | 0 | 0 | 15 | 11 | 0.73 | 44.43% | 110 |