ICU Medical Inc. (ICUI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ICU Medical Inc.

    NASDAQ: ICUI · Real-Time Price · USD
    116.29
    -1.02 (-0.87%)
    At close: Oct 15, 2025, 3:59 PM
    115.87
    -0.36%
    After-hours: Oct 15, 2025, 07:12 PM EDT

    ICUI Option Overview

    Overview for all option chains of ICUI. As of October 15, 2025, ICUI options have an IV of 193.33% and an IV rank of 204.71%. The volume is 0 contracts, which is n/a of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    193.33%
    IV Rank
    100%
    Historical Volatility
    36.34%
    IV Low
    46.86% on Aug 18, 2025
    IV High
    118.41% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    563
    Put-Call Ratio
    0.95
    Put Open Interest
    275
    Call Open Interest
    288
    Open Interest Avg (30-day)
    363
    Today vs Open Interest Avg (30-day)
    155.1%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    20
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all ICUI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 135 145 1.07 193.33% 120
    Nov 21, 2025 0 0 0 117 102 0.87 80.44% 120
    Jan 16, 2026 0 0 0 0 0 0 n/a 95
    Feb 20, 2026 0 0 0 21 26 1.24 52% 110
    May 15, 2026 0 0 0 15 2 0.13 48.95% 115

    Add to Watchlist