IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
125.78
-1.12 (-0.88%)
At close: Aug 14, 2025, 3:59 PM
125.73
-0.04%
After-hours: Aug 14, 2025, 05:54 PM EDT
IDACORP Fail-to-Deliver
Total FTD Shares
1.47K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
IDACORP Inc. has
1,470
shares failed to deliver, representing 0.30%
of the average daily volume of
489,632
shares. Over the past year, the monthly average FTD is
811
shares, with the current level 81% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 116.78 | 1.47K | +73400.00% |
| Jun 27, 2025 | 113.71 | 2 | -99.71% |
| May 30, 2025 | 118.14 | 683 | +26.01% |
| Apr 14, 2025 | 117.6 | 542 | +202.79% |
| Mar 27, 2025 | 112.89 | 179 | +148.61% |
| Jan 15, 2025 | 105.12 | 72 | -96.97% |
| Dec 31, 2024 | 106.91 | 2.38K | +5847.50% |
| Nov 29, 2024 | 115.9 | 40 | -99.11% |
| Oct 31, 2024 | 100.42 | 4.48K | +5.68% |
| Sep 30, 2024 | 100.04 | 4.24K | +4460.22% |
| Aug 20, 2024 | 99.54 | 93 | -44.31% |
| Jul 23, 2024 | 91.32 | 167 | +377.14% |
| Jun 28, 2024 | 89.67 | 35 | -7.89% |
| May 29, 2024 | 89.04 | 38 | -98.59% |
| Apr 19, 2024 | 89.61 | 2.7K | -68.36% |
| Mar 27, 2024 | 88.21 | 8.54K | +8530.30% |
| Feb 29, 2024 | 84.08 | 99 | +219.35% |
| Jan 26, 2024 | 87.56 | 31 | -99.51% |
| Dec 28, 2023 | 93.07 | 6.3K | +48361.54% |
| Nov 27, 2023 | 92.11 | 13 | -99.87% |
| Oct 27, 2023 | 88.12 | 10.15K | +1039.28% |
| Sep 29, 2023 | 87.8 | 891 | +299.55% |
| Aug 11, 2023 | 91.69 | 223 | +7333.33% |
| Jul 27, 2023 | 94.42 | 3 | +50.00% |
| Jun 30, 2023 | 95.46 | 2 | -99.20% |
| May 30, 2023 | 95.46 | 250 | +594.44% |
| Apr 28, 2023 | 102.65 | 36 | -80.43% |
| Mar 28, 2023 | 98.07 | 184 | +3.37% |
| Feb 28, 2023 | 95.52 | 178 | +493.33% |
| Jan 31, 2023 | 97.04 | 30 | n/a |