IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
129.75
2.13 (1.67%)
At close: Sep 26, 2025, 3:59 PM
131.41
1.28%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
537
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
IDACORP Inc. has
537
shares failed to deliver, representing 0.13%
of the average daily volume of
405,520
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 125.34 | 537 | -96.81% |
| Jul 31, 2025 | 124.48 | 16,848 | +842300.00% |
| Jun 27, 2025 | 113.71 | 2 | -99.71% |
| May 30, 2025 | 118.14 | 683 | +26.01% |
| Apr 14, 2025 | 117.6 | 542 | +202.79% |
| Mar 27, 2025 | 112.89 | 179 | +148.61% |
| Jan 15, 2025 | 105.12 | 72 | -96.97% |
| Dec 31, 2024 | 106.91 | 2,379 | +5847.50% |
| Nov 29, 2024 | 115.9 | 40 | -99.11% |
| Oct 31, 2024 | 100.42 | 4,482 | +5.68% |
| Sep 30, 2024 | 100.04 | 4,241 | +4460.22% |
| Aug 20, 2024 | 99.54 | 93 | -44.31% |
| Jul 23, 2024 | 91.32 | 167 | +377.14% |
| Jun 28, 2024 | 89.67 | 35 | -7.89% |
| May 29, 2024 | 89.04 | 38 | -98.59% |
| Apr 19, 2024 | 89.61 | 2,703 | -68.36% |
| Mar 27, 2024 | 88.21 | 8,544 | +8530.30% |
| Feb 29, 2024 | 84.08 | 99 | +219.35% |
| Jan 26, 2024 | 87.56 | 31 | -99.51% |
| Dec 28, 2023 | 93.07 | 6,300 | +48361.54% |
| Nov 27, 2023 | 92.11 | 13 | -99.87% |
| Oct 27, 2023 | 88.12 | 10,151 | +1039.28% |
| Sep 29, 2023 | 87.8 | 891 | +299.55% |
| Aug 11, 2023 | 91.69 | 223 | +7333.33% |
| Jul 27, 2023 | 94.42 | 3 | +50.00% |
| Jun 30, 2023 | 95.46 | 2 | -99.20% |
| May 30, 2023 | 95.46 | 250 | +594.44% |
| Apr 28, 2023 | 102.65 | 36 | -80.43% |
| Mar 28, 2023 | 98.07 | 184 | +3.37% |
| Feb 28, 2023 | 95.52 | 178 | +493.33% |
| Jan 31, 2023 | 97.04 | 30 | n/a |