IDT Corporation

NYSE: IDT · Real-Time Price · USD
61.74
-0.89 (-1.42%)
At close: Aug 15, 2025, 3:59 PM
61.80
0.10%
After-hours: Aug 15, 2025, 05:51 PM EDT

IDT Max Pain By Strike

IDT trades at $61.74, 2.9% above the near-term max pain of $60 expiring Aug 15, 2025 (-1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($30-$60), reflecting growing call interest at higher strikes. Key magnetic zone at 50 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

IDT Max Pain By Expiry

Max pain for IDT shows an upward trend from 30 to 60, suggesting bullish positioning in longer-dated options. The 60% spread signals divergent expectations across timeframes. Most levels below 61.74 may cap rallies. Strong magnetic level at 50 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 60 -1.74 (-2.82%)
Sep 19, 2025 55 -6.74 (-10.92%)
Oct 17, 2025 60 -1.74 (-2.82%)
Nov 21, 2025 50 -11.74 (-19.02%)
Dec 19, 2025 50 -11.74 (-19.02%)
Jan 16, 2026 50 -11.74 (-19.02%)
Mar 20, 2026 55 -6.74 (-10.92%)
Apr 17, 2026 60 -1.74 (-2.82%)
May 15, 2026 30 -31.74 (-51.41%)
Jun 18, 2026 50 -11.74 (-19.02%)
Jul 17, 2026 30 -31.74 (-51.41%)