IDEXX Laboratories Inc. (IDXX)
411.49
9.11 (2.26%)
At close: Apr 17, 2025, 3:59 PM
415.28
0.92%
After-hours: Apr 17, 2025, 07:39 PM EDT
IDEXX Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 405.45 | 405.45 | 412.62 | 412.62 | 402.86 | 402.86 | 411.49 | 411.49 | n/a | 964,950 |
| Apr 16, 2025 | 400.70 | 400.70 | 408.43 | 408.43 | 398.75 | 398.75 | 402.38 | 402.38 | -2.21% | 867,600 |
| Apr 15, 2025 | 404.89 | 404.89 | 407.15 | 407.15 | 399.26 | 399.26 | 404.02 | 404.02 | 0.41% | 985,151 |
| Apr 14, 2025 | 394.00 | 394.00 | 405.27 | 405.27 | 391.05 | 391.05 | 404.65 | 404.65 | 0.16% | 926,704 |
| Apr 11, 2025 | 381.49 | 381.49 | 392.58 | 392.58 | 375.06 | 375.06 | 390.94 | 390.94 | -3.39% | 1,329,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.