IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
642.99
2.55 (0.40%)
At close: Sep 05, 2025, 3:59 PM
641.25
-0.27%
After-hours: Sep 05, 2025, 04:59 PM EDT
IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 640.00 | 649.16 | 630.87 | 642.99 | 642.99 | 0.40% | 370,171 |
| Sep 4, 2025 | 637.71 | 642.47 | 629.55 | 640.44 | 640.44 | 1.02% | 440,535 |
| Sep 3, 2025 | 640.99 | 642.01 | 626.24 | 633.95 | 633.95 | -0.86% | 373,575 |
| Sep 2, 2025 | 637.05 | 641.21 | 630.54 | 639.45 | 639.45 | -1.18% | 440,500 |
| Aug 29, 2025 | 647.95 | 652.00 | 642.29 | 647.09 | 647.09 | 0.01% | 304,950 |
| Aug 28, 2025 | 638.28 | 647.44 | 637.05 | 647.03 | 647.03 | 0.96% | 309,243 |
| Aug 27, 2025 | 642.61 | 647.00 | 637.67 | 640.86 | 640.86 | -0.13% | 521,500 |
| Aug 26, 2025 | 641.35 | 645.53 | 639.75 | 641.72 | 641.72 | 0.06% | 416,541 |
| Aug 25, 2025 | 639.33 | 644.13 | 636.00 | 641.35 | 641.35 | -0.65% | 395,639 |
| Aug 22, 2025 | 635.76 | 648.55 | 634.69 | 645.55 | 645.55 | 1.97% | 352,300 |
| Aug 21, 2025 | 637.05 | 638.53 | 632.57 | 633.05 | 633.05 | -1.06% | 284,143 |
| Aug 20, 2025 | 637.82 | 640.70 | 634.16 | 639.85 | 639.85 | 0.49% | 525,228 |
| Aug 19, 2025 | 638.00 | 642.82 | 635.54 | 636.71 | 636.71 | -0.18% | 407,282 |
| Aug 18, 2025 | 650.45 | 652.08 | 637.08 | 637.86 | 637.86 | -1.99% | 437,094 |
| Aug 15, 2025 | 655.54 | 661.10 | 650.78 | 650.84 | 650.84 | -0.48% | 418,115 |
| Aug 14, 2025 | 664.11 | 664.11 | 648.17 | 653.95 | 653.95 | -1.50% | 504,700 |
| Aug 13, 2025 | 651.15 | 665.03 | 648.92 | 663.92 | 663.92 | 1.79% | 566,491 |
| Aug 12, 2025 | 652.79 | 654.36 | 647.38 | 652.27 | 652.27 | 0.02% | 506,400 |
| Aug 11, 2025 | 662.00 | 665.52 | 646.68 | 652.11 | 652.11 | -0.90% | 491,900 |
| Aug 8, 2025 | 651.60 | 658.77 | 645.78 | 658.06 | 658.06 | 1.23% | 566,300 |