IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
653.95
-9.97 (-1.50%)
At close: Aug 14, 2025, 3:59 PM
654.01
0.01%
Pre-market: Aug 15, 2025, 09:06 AM EDT
IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 664.11 | 664.11 | 648.17 | 653.95 | 653.95 | -1.50% | 504,655 |
| Aug 13, 2025 | 651.15 | 665.03 | 648.92 | 663.92 | 663.92 | 1.79% | 566,491 |
| Aug 12, 2025 | 652.79 | 654.36 | 647.38 | 652.27 | 652.27 | 0.02% | 506,400 |
| Aug 11, 2025 | 662.00 | 665.52 | 646.68 | 652.11 | 652.11 | -0.90% | 491,900 |
| Aug 8, 2025 | 651.60 | 658.77 | 645.78 | 658.06 | 658.06 | 1.23% | 566,300 |
| Aug 7, 2025 | 629.74 | 650.50 | 628.81 | 650.06 | 650.06 | 4.14% | 798,814 |
| Aug 6, 2025 | 647.01 | 647.25 | 623.40 | 624.19 | 624.19 | -2.77% | 816,500 |
| Aug 5, 2025 | 676.48 | 678.96 | 636.56 | 641.94 | 641.94 | -5.98% | 1,870,328 |
| Aug 4, 2025 | 662.24 | 688.12 | 643.73 | 682.78 | 682.78 | 27.49% | 3,331,906 |
| Aug 1, 2025 | 530.38 | 539.11 | 527.81 | 535.54 | 535.54 | 0.23% | 760,500 |
| Jul 31, 2025 | 562.57 | 562.57 | 533.42 | 534.31 | 534.31 | -6.60% | 1,033,234 |
| Jul 30, 2025 | 573.80 | 579.47 | 567.99 | 572.09 | 572.09 | -0.17% | 704,912 |
| Jul 29, 2025 | 568.90 | 575.35 | 567.04 | 573.07 | 573.07 | 1.16% | 887,800 |
| Jul 28, 2025 | 563.13 | 570.36 | 560.43 | 566.50 | 566.50 | 0.23% | 613,200 |
| Jul 25, 2025 | 552.28 | 568.47 | 548.78 | 565.19 | 565.19 | 2.77% | 1,071,500 |
| Jul 24, 2025 | 537.81 | 551.10 | 537.53 | 549.97 | 549.97 | 1.72% | 625,362 |
| Jul 23, 2025 | 533.32 | 542.00 | 533.32 | 540.68 | 540.68 | 1.63% | 489,035 |
| Jul 22, 2025 | 523.05 | 533.47 | 520.16 | 532.00 | 532.00 | 2.14% | 570,113 |
| Jul 21, 2025 | 515.14 | 521.12 | 513.02 | 520.87 | 520.87 | 1.22% | 486,818 |
| Jul 18, 2025 | 523.05 | 523.05 | 513.25 | 514.61 | 514.61 | -0.79% | 329,563 |