IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
513.35
-2.20 (-0.43%)
At close: May 30, 2025, 3:59 PM
513.60
0.05%
After-hours: May 30, 2025, 04:28 PM EDT
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 514.27 | 515.92 | 506.28 | 513.36 | 513.36 | n/a | 1,221,822 |
| May 29, 2025 | 518.07 | 520.00 | 510.64 | 515.55 | 515.55 | 0.43% | 362,425 |
| May 28, 2025 | 514.90 | 516.65 | 507.75 | 514.33 | 514.33 | -0.24% | 479,144 |
| May 27, 2025 | 507.03 | 517.80 | 505.81 | 516.50 | 516.50 | 0.42% | 636,636 |
| May 23, 2025 | 498.00 | 502.18 | 496.61 | 501.57 | 501.57 | -2.89% | 443,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.