IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
491.88
1.90 (0.39%)
At close: May 09, 2025, 3:59 PM
492.20
0.07%
After-hours: May 09, 2025, 04:59 PM EDT
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 490.32 | 493.77 | 487.30 | 491.70 | n/a | n/a | 668,458 |
| May 8, 2025 | 487.14 | 495.56 | 485.41 | 489.98 | n/a | -0.35% | 865,600 |
| May 7, 2025 | 473.71 | 488.49 | 471.74 | 486.61 | 486.61 | -0.69% | 667,514 |
| May 6, 2025 | 470.42 | 479.72 | 465.00 | 473.71 | 473.71 | -2.65% | 890,251 |
| May 5, 2025 | 471.90 | 482.28 | 466.74 | 475.07 | 475.07 | 0.29% | 1,208,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.