IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
523.84
3.99 (0.77%)
At close: Jun 20, 2025, 3:59 PM
524.90
0.20%
After-hours: Jun 20, 2025, 04:56 PM EDT
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 519.85 | 525.18 | 517.14 | 523.92 | 523.92 | n/a | 1,039,516 |
| Jun 18, 2025 | 518.62 | 524.70 | 515.00 | 519.85 | 519.85 | -0.78% | 590,939 |
| Jun 17, 2025 | 526.88 | 526.88 | 513.92 | 520.59 | 520.59 | 0.14% | 430,708 |
| Jun 16, 2025 | 525.91 | 530.12 | 522.42 | 528.77 | 528.77 | 1.57% | 371,840 |
| Jun 13, 2025 | 520.96 | 526.09 | 519.01 | 522.70 | 522.70 | -1.15% | 411,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.