IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
632.22
14.05 (2.27%)
At close: Sep 26, 2025, 3:59 PM
632.22
0.00%
After-hours: Sep 26, 2025, 07:01 PM EDT
IDXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 619.31 | 636.00 | 615.33 | 632.22 | 632.22 | 2.27% | 342,507 |
| Sep 25, 2025 | 620.93 | 621.13 | 613.28 | 618.17 | 618.17 | -1.44% | 380,024 |
| Sep 24, 2025 | 645.12 | 645.12 | 621.36 | 627.17 | 627.17 | -3.27% | 464,500 |
| Sep 23, 2025 | 640.34 | 649.47 | 640.34 | 648.38 | 648.38 | 0.66% | 351,200 |
| Sep 22, 2025 | 653.17 | 657.11 | 640.28 | 644.10 | 644.10 | -1.84% | 386,943 |
| Sep 19, 2025 | 659.58 | 661.39 | 648.85 | 656.16 | 656.16 | 0.10% | 981,522 |
| Sep 18, 2025 | 642.53 | 659.17 | 635.94 | 655.51 | 655.51 | 2.29% | 474,200 |
| Sep 17, 2025 | 644.59 | 651.05 | 637.00 | 640.86 | 640.86 | -0.74% | 444,560 |
| Sep 16, 2025 | 640.37 | 648.32 | 635.50 | 645.65 | 645.65 | 0.26% | 404,500 |
| Sep 15, 2025 | 641.73 | 651.33 | 641.73 | 643.99 | 643.99 | 0.44% | 455,442 |
| Sep 12, 2025 | 639.24 | 644.86 | 625.55 | 641.14 | 641.14 | -0.62% | 317,919 |
| Sep 11, 2025 | 637.14 | 648.29 | 637.14 | 645.16 | 645.16 | 1.13% | 337,099 |
| Sep 10, 2025 | 652.91 | 653.67 | 631.74 | 637.95 | 637.95 | -2.69% | 389,108 |
| Sep 9, 2025 | 652.83 | 655.77 | 647.79 | 655.60 | 655.60 | 0.42% | 271,828 |
| Sep 8, 2025 | 644.42 | 654.05 | 640.26 | 652.83 | 652.83 | 1.53% | 460,600 |
| Sep 5, 2025 | 640.00 | 649.16 | 630.87 | 642.99 | 642.99 | 0.40% | 370,400 |
| Sep 4, 2025 | 637.71 | 642.47 | 629.55 | 640.44 | 640.44 | 1.02% | 440,535 |
| Sep 3, 2025 | 640.99 | 642.01 | 626.24 | 633.95 | 633.95 | -0.86% | 373,575 |
| Sep 2, 2025 | 637.05 | 641.21 | 630.54 | 639.45 | 639.45 | -1.18% | 440,500 |
| Aug 29, 2025 | 647.95 | 652.00 | 642.29 | 647.09 | 647.09 | 0.01% | 304,950 |