IDEXX Laboratories Inc. (IDXX)
NASDAQ: IDXX
· Real-Time Price · USD
513.35
-2.20 (-0.43%)
At close: May 30, 2025, 3:59 PM
513.60
0.05%
After-hours: May 30, 2025, 04:28 PM EDT
| Call Volume | 14 |
| Call Premium | 32.8K |
| Premium | 68.8K |
| Call Open Interest | 101 |
| Implied Volatility (IV) | 1.45 |
| Total Open Interest | 107 |
| Net Premium | -36K |
| Put Volume | 31 |
| Put Premium | 36K |
| P/C Ratio | 2.21 |
| Put Open Interest | 6 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36K |
Historical IDXX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.28% | 0 | 1 | 1 | 0 | 1.63K | -344 | -17.44% | 3.29K | 0 |
| 05/08/25 | +0.58% | 0 | 37 | 37 | 0 | 1.97K | -54 | -2.66% | 86.58K | 0 |
| 05/07/25 | +2.72% | 4.14 | 782 | 152 | 630 | 2.03K | -48 | -2.31% | 441.56K | 135.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.