IDEXX Laboratories Inc. (IDXX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

IDEXX Laboratories Inc.

NASDAQ: IDXX · Real-Time Price · USD
632.22
14.05 (2.27%)
At close: Sep 26, 2025, 3:59 PM
632.22
0.00%
After-hours: Sep 26, 2025, 07:01 PM EDT

IDXX Option Overview

Overview for all option chains of IDXX. As of September 28, 2025, IDXX options have an IV of 43.72% and an IV rank of 45.09%. The volume is 105 contracts, which is 99.06% of average daily volume of 106 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
43.72%
IV Rank
45.09%
Historical Volatility
21.55%
IV Low
30.64% on Dec 09, 2024
IV High
59.65% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest
5,481
Put-Call Ratio
1.14
Put Open Interest
2,922
Call Open Interest
2,559
Open Interest Avg (30-day)
4,723
Today vs Open Interest Avg (30-day)
116.05%

Option Volume

Today's Volume
105
Put-Call Ratio
0.17
Put Volume
15
Call Volume
90
Volume Avg (30-day)
106
Today vs Volume Avg (30-day)
99.06%

Option Chain Statistics

This table provides a comprehensive overview of all IDXX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 72 4 0.06 528 1,313 2.49 43.72% 610
Nov 21, 2025 3 3 1 99 156 1.58 37.41% 630
Dec 19, 2025 8 3 0.38 1,144 1,047 0.92 37.86% 560
Jan 16, 2026 1 3 3 672 324 0.48 34.91% 580
Apr 17, 2026 6 2 0.33 116 82 0.71 31.61% 620