IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
26.83
1.14 (4.44%)
At close: Sep 26, 2025, 3:59 PM
27.25
1.57%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.06K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
IDEAYA Biosciences Inc. has
12,059
shares failed to deliver, representing 1.07%
of the average daily volume of
1,126,882
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.37 | 12,059 | +777.02% |
| Jul 17, 2025 | 22.09 | 1,375 | -23.01% |
| Jun 26, 2025 | 22.29 | 1,786 | +44550.00% |
| May 28, 2025 | 19.56 | 4 | -99.93% |
| Apr 25, 2025 | 19 | 5,550 | +8061.76% |
| Mar 26, 2025 | 17.44 | 68 | -22.73% |
| Feb 25, 2025 | 20.85 | 88 | -90.82% |
| Jan 28, 2025 | 23.86 | 959 | +8618.18% |
| Dec 20, 2024 | 25.61 | 11 | +120.00% |
| Nov 29, 2024 | 27.36 | 5 | +400.00% |
| Oct 18, 2024 | 30.54 | 1 | -100.00% |
| Sep 18, 2024 | 34.75 | 30,506 | +29232.69% |
| Aug 30, 2024 | 39.5 | 104 | +316.00% |
| Jul 24, 2024 | 42.21 | 25 | -68.35% |
| Jun 27, 2024 | 34.37 | 79 | -99.67% |
| May 06, 2024 | 43.09 | 24,066 | +297.46% |
| Apr 01, 2024 | 42.52 | 6,055 | +3137.97% |
| Mar 08, 2024 | 45.56 | 187 | -96.93% |
| Feb 15, 2024 | 46.44 | 6,094 | -72.59% |
| Jan 25, 2024 | 42.5 | 22,233 | +317514.29% |
| Dec 19, 2023 | 34.41 | 7 | -69.57% |
| Nov 13, 2023 | 29.2 | 23 | -11.54% |
| Oct 30, 2023 | 25.76 | 26 | -95.09% |
| Sep 28, 2023 | 26.59 | 530 | -96.81% |
| Aug 11, 2023 | 25.11 | 16,608 | +12111.76% |
| Jul 18, 2023 | 22.64 | 136 | -89.40% |
| Jun 21, 2023 | 25.31 | 1,283 | -10.78% |
| May 25, 2023 | 21.63 | 1,438 | +257.71% |
| Apr 28, 2023 | 18.26 | 402 | -94.54% |
| Mar 14, 2023 | 15.91 | 7,363 | +14626.00% |
| Feb 28, 2023 | 17.65 | 50 | -50.00% |
| Jan 25, 2023 | 16.9 | 100 | n/a |