Ivanhoe Electric Inc. (IE)
5.25
-0.50 (-8.70%)
At close: Apr 03, 2025, 3:59 PM
5.26
0.19%
Pre-market: Apr 04, 2025, 06:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 90.48% | 0.1 | 0.1-0.1 | 3,087 | 135 | +0 | 69% | 675 |
| Put | 105D | 4.76% | 0.8 | 0.8-0.8 | 685 | 351 | +0 | 84% | 26.32K |
| Put | 13D | 4.76% | 0.24 | 0.2-0.25 | 370 | 1,765 | +0 | 95% | 44.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 4.76% | 0.24 | 0.2-0.25 | 370 | 1,765 | +0 | 95% | 44.13K |
| Put | 105D | 4.76% | 0.8 | 0.8-0.8 | 685 | 351 | +0 | 84% | 26.32K |
| Put | 196D | 52.38% | 0.23 | 0.2-0.23 | 260 | 260 | +0 | 82% | 1.3K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.