(IEF)
NASDAQ: IEF
· Real-Time Price · USD
96.78
0.47 (0.49%)
At close: Sep 05, 2025, 3:59 PM
96.97
0.20%
After-hours: Sep 05, 2025, 06:55 PM EDT
Fail-to-Deliver
Total FTD Shares
85
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
85
shares failed to deliver, representing 0.00%
of the average daily volume of
7,321,920.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 94.59 | 85 | -99.88% |
| Jun 30, 2025 | 95.47 | 72,920 | +387.99% |
| May 30, 2025 | 93.96 | 14,943 | -57.13% |
| Apr 25, 2025 | 94.29 | 34,853 | +28.43% |
| Mar 31, 2025 | 94.15 | 27,137 | -86.30% |
| Feb 27, 2025 | 93.32 | 198,021 | -15.10% |
| Jan 31, 2025 | 91.27 | 233,252 | +23325100.00% |
| Dec 30, 2024 | 90.88 | 1 | -99.19% |
| Nov 29, 2024 | 92.81 | 123 | +1657.14% |
| Oct 31, 2024 | 91.87 | 7 | -99.99% |
| Sep 30, 2024 | 95.09 | 101,800 | +231.13% |
| Aug 30, 2024 | 93.79 | 30,743 | -97.44% |
| Jul 30, 2024 | 91.87 | 1,199,912 | +4239.65% |
| Jun 27, 2024 | 90.41 | 27,650 | +756.30% |
| May 31, 2024 | 88.85 | 3,229 | -88.11% |
| Apr 30, 2024 | 87.28 | 27,151 | +1240.13% |
| Mar 22, 2024 | 89.95 | 2,026 | -87.58% |
| Feb 27, 2024 | 88.94 | 16,316 | +85773.68% |
| Jan 31, 2024 | 91.34 | 19 | -99.81% |
| Dec 29, 2023 | 91.27 | 10,054 | +2276.83% |
| Nov 30, 2023 | 87.96 | 423 | -96.25% |
| Oct 31, 2023 | 84.13 | 11,269 | +148.76% |
| Sep 28, 2023 | 85.76 | 4,530 | +283.90% |
| Aug 09, 2023 | 89.08 | 1,180 | +502.04% |
| Jul 31, 2023 | 89.21 | 196 | -99.74% |
| Jun 30, 2023 | 89.79 | 75,219 | +145.58% |
| May 26, 2023 | 89.88 | 30,629 | -11.61% |
| Apr 28, 2023 | 92.26 | 34,652 | +10661.49% |
| Mar 31, 2023 | 91.51 | 322 | -97.43% |
| Feb 28, 2023 | 88.23 | 12,515 | +3847.95% |
| Jan 30, 2023 | 90.75 | 317 | n/a |