(IEF)
NASDAQ: IEF
· Real-Time Price · USD
95.42
-0.31 (-0.32%)
At close: Aug 14, 2025, 3:59 PM
95.47
0.05%
Pre-market: Aug 15, 2025, 05:31 AM EDT
Fail-to-Deliver
Total FTD Shares
15.68K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
15,684
shares failed to deliver, representing 0.20%
of the average daily volume of
7,797,974.8
shares. Over the past year, the monthly average FTD is
59,160
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 93.97 | 15.68K | -78.49% |
| Jun 30, 2025 | 95.47 | 72.92K | +387.99% |
| May 30, 2025 | 93.96 | 14.94K | -57.13% |
| Apr 25, 2025 | 94.29 | 34.85K | +28.43% |
| Mar 31, 2025 | 94.15 | 27.14K | -86.30% |
| Feb 27, 2025 | 93.32 | 198.02K | -15.10% |
| Jan 31, 2025 | 91.27 | 233.25K | +23325100.00% |
| Dec 30, 2024 | 90.88 | 1 | -99.19% |
| Nov 29, 2024 | 92.81 | 123 | +1657.14% |
| Oct 31, 2024 | 91.87 | 7 | -99.99% |
| Sep 30, 2024 | 95.09 | 101.8K | +231.13% |
| Aug 30, 2024 | 93.79 | 30.74K | -97.44% |
| Jul 30, 2024 | 91.87 | 1.2M | +4239.65% |
| Jun 27, 2024 | 90.41 | 27.65K | +756.30% |
| May 31, 2024 | 88.85 | 3.23K | -88.11% |
| Apr 30, 2024 | 87.28 | 27.15K | +1240.13% |
| Mar 22, 2024 | 89.95 | 2.03K | -87.58% |
| Feb 27, 2024 | 88.94 | 16.32K | +85773.68% |
| Jan 31, 2024 | 91.34 | 19 | -99.81% |
| Dec 29, 2023 | 91.27 | 10.05K | +2276.83% |
| Nov 30, 2023 | 87.96 | 423 | -96.25% |
| Oct 31, 2023 | 84.13 | 11.27K | +148.76% |
| Sep 28, 2023 | 85.76 | 4.53K | +283.90% |
| Aug 09, 2023 | 89.08 | 1.18K | +502.04% |
| Jul 31, 2023 | 89.21 | 196 | -99.74% |
| Jun 30, 2023 | 89.79 | 75.22K | +145.58% |
| May 26, 2023 | 89.88 | 30.63K | -11.61% |
| Apr 28, 2023 | 92.26 | 34.65K | +10661.49% |
| Mar 31, 2023 | 91.51 | 322 | -97.43% |
| Feb 28, 2023 | 88.23 | 12.52K | +3847.95% |
| Jan 30, 2023 | 90.75 | 317 | n/a |