Fail-to-Deliver
Total FTD Shares
233.25K
Above Average
FTD / Avg. Volume
4.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
67,575 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 95.78 | 211 | +122.11% |
| Jan 04, 2023 | 96.53 | 95 | +458.82% |
| Jan 05, 2023 | 97.27 | 17 | -99.91% |
| Jan 09, 2023 | 98.38 | 18.85K | +1884500.00% |
| Jan 10, 2023 | 98.63 | 1 | -100.00% |
| Jan 12, 2023 | 98.64 | 28.87K | +192.25% |
| Jan 13, 2023 | 99.52 | 9.88K | +11387.21% |
| Jan 17, 2023 | 98.99 | 86 | -99.80% |
| Jan 18, 2023 | 98.68 | 43.68K | -65.50% |
| Jan 20, 2023 | 99.83 | 126.63K | +71038.76% |
| Jan 23, 2023 | 99.17 | 178 | -56.90% |
| Jan 24, 2023 | 98.85 | 413 | -95.49% |
| Jan 25, 2023 | 99.42 | 9.15K | -81.88% |
| Jan 26, 2023 | 99.53 | 50.48K | +2251.42% |
| Jan 27, 2023 | 99.17 | 2.15K | +577.29% |
| Jan 30, 2023 | 99.02 | 317 | -99.43% |
| Feb 03, 2023 | 99.67 | 55.5K | +95.20% |
| Feb 07, 2023 | 97.75 | 28.43K | +22647.20% |
| Feb 08, 2023 | 97.51 | 125 | -28.57% |
| Feb 10, 2023 | 97.43 | 175 | -88.65% |
| Feb 13, 2023 | 96.96 | 1.54K | -0.13% |
| Feb 14, 2023 | 97.19 | 1.54K | -97.43% |
| Feb 15, 2023 | 96.75 | 60.08K | +43752.55% |
| Feb 16, 2023 | 96.46 | 137 | +291.43% |
| Feb 17, 2023 | 96.14 | 35 | +16.67% |
| Feb 21, 2023 | 96.41 | 30 | -62.50% |
| Feb 22, 2023 | 95.36 | 80 | +166.67% |
| Feb 23, 2023 | 95.53 | 30 | -85.22% |
| Feb 27, 2023 | 95.32 | 203 | -98.38% |
| Feb 28, 2023 | 95.61 | 12.52K | +35657.14% |
| Mar 01, 2023 | 95.76 | 35 | -99.97% |
| Mar 02, 2023 | 94.80 | 108.66K | +1810850.00% |
| Mar 07, 2023 | 95.00 | 6 | -81.82% |
| Mar 09, 2023 | 94.98 | 33 | -41.07% |
| Mar 13, 2023 | 97.33 | 56 | -99.55% |
| Mar 14, 2023 | 98.51 | 12.37K | -95.69% |
| Mar 16, 2023 | 98.99 | 287.12K | +155101.08% |
| Mar 17, 2023 | 98.10 | 185 | +3600.00% |
| Mar 20, 2023 | 99.26 | 5 | -100.00% |
| Mar 21, 2023 | 98.86 | 449.69K | +16.67% |
| Mar 22, 2023 | 98.00 | 385.43K | +128805.35% |
| Mar 23, 2023 | 99.29 | 299 | -0.66% |
| Mar 27, 2023 | 99.89 | 301 | -85.08% |
| Mar 28, 2023 | 98.66 | 2.02K | -34.50% |
| Mar 29, 2023 | 98.60 | 3.08K | +856.83% |
| Mar 31, 2023 | 98.58 | 322 | -96.07% |
| Apr 03, 2023 | 99.12 | 8.19K | -45.30% |
| Apr 11, 2023 | 99.49 | 14.97K | +1.40% |
| Apr 14, 2023 | 99.41 | 14.76K | +481.79% |
| Apr 17, 2023 | 98.92 | 2.54K | +122.54% |
| Apr 18, 2023 | 98.29 | 1.14K | +113900.00% |
| Apr 21, 2023 | 98.81 | 1 | -97.56% |
| Apr 24, 2023 | 98.57 | 41 | -99.88% |
| Apr 25, 2023 | 99.05 | 35.23K | +1.67% |
| Apr 28, 2023 | 98.99 | 34.65K | -73.43% |
| May 15, 2023 | 99.47 | 130.44K | +55642.74% |
| May 16, 2023 | 99.25 | 234 | -98.89% |
| May 18, 2023 | 98.61 | 21.04K | +11213.44% |
| May 19, 2023 | 98.00 | 186 | -80.71% |
| May 22, 2023 | 97.63 | 964 | -43.13% |
| May 23, 2023 | 97.45 | 1.7K | -94.47% |
| May 26, 2023 | 96.75 | 30.63K | -37.96% |
| Jun 09, 2023 | 97.29 | 49.37K | +835.25% |
| Jun 12, 2023 | 96.94 | 5.28K | +304.83% |
| Jun 14, 2023 | 96.41 | 1.3K | -95.71% |
| Jun 22, 2023 | 97.25 | 30.42K | +241.90% |
| Jun 23, 2023 | 96.70 | 8.9K | -37.17% |
| Jun 27, 2023 | 97.34 | 14.16K | -66.86% |
| Jun 28, 2023 | 97.00 | 42.73K | -43.19% |
| Jun 30, 2023 | 96.39 | 75.22K | +7521800.00% |
| Jul 03, 2023 | 96.60 | 1 | -97.22% |
| Jul 05, 2023 | 95.95 | 36 | +800.00% |
| Jul 06, 2023 | 95.49 | 4 | -20.00% |
| Jul 07, 2023 | 94.71 | 5 | -99.65% |
| Jul 10, 2023 | 94.59 | 1.42K | +34.89% |
| Jul 11, 2023 | 95.08 | 1.05K | +17.34% |
| Jul 12, 2023 | 95.28 | 894 | +36.49% |
| Jul 13, 2023 | 96.21 | 655 | -70.61% |
| Jul 14, 2023 | 97.01 | 2.23K | +215.72% |
| Jul 17, 2023 | 96.53 | 706 | +606.00% |
| Jul 18, 2023 | 96.69 | 100 | n/a |
| Jul 19, 2023 | 96.80 | 100 | +100.00% |
| Jul 20, 2023 | 97.13 | 50 | -98.32% |
| Jul 21, 2023 | 96.36 | 2.97K | -97.75% |
| Jul 25, 2023 | 96.21 | 131.88K | +306600.00% |
| Jul 26, 2023 | 96.03 | 43 | +2050.00% |
| Jul 27, 2023 | 96.36 | 2 | -98.98% |
| Jul 31, 2023 | 95.62 | 196 | +23.27% |
| Aug 02, 2023 | 94.94 | 159 | -96.29% |
| Aug 04, 2023 | 94.05 | 4.28K | +3527.97% |
| Aug 07, 2023 | 95.05 | 118 | -94.10% |
| Aug 08, 2023 | 94.82 | 2K | +69.49% |
| Aug 09, 2023 | 95.30 | 1.18K | -95.56% |
| Sep 05, 2023 | 93.98 | 26.56K | +66305.00% |
| Sep 07, 2023 | 93.17 | 40 | -99.95% |
| Sep 11, 2023 | 93.51 | 85.16K | +185036.96% |
| Sep 13, 2023 | 93.48 | 46 | +58.62% |
| Sep 14, 2023 | 93.59 | 29 | -84.57% |
| Sep 18, 2023 | 93.09 | 188 | +337.21% |
| Sep 21, 2023 | 92.77 | 43 | -98.05% |
| Sep 25, 2023 | 92.44 | 2.21K | +63.53% |
| Sep 27, 2023 | 91.73 | 1.35K | -70.22% |
| Sep 28, 2023 | 91.32 | 4.53K | -74.09% |
| Oct 03, 2023 | 90.61 | 17.48K | +11554.67% |
| Oct 05, 2023 | 90.43 | 150 | +14900.00% |
| Oct 10, 2023 | 91.22 | 1 | -100.00% |
| Oct 11, 2023 | 91.04 | 33.28K | +18594.94% |
| Oct 12, 2023 | 91.54 | 178 | -99.44% |
| Oct 16, 2023 | 91.24 | 31.9K | -47.44% |
| Oct 20, 2023 | 88.95 | 60.69K | -59.44% |
| Oct 23, 2023 | 89.47 | 149.61K | +318223.40% |
| Oct 25, 2023 | 90.05 | 47 | -46.59% |
| Oct 30, 2023 | 90.08 | 88 | -99.22% |
| Oct 31, 2023 | 89.78 | 11.27K | -87.29% |
| Nov 07, 2023 | 91.10 | 88.64K | +4432100.00% |
| Nov 08, 2023 | 91.62 | 2 | -99.95% |
| Nov 10, 2023 | 91.08 | 3.99K | -99.30% |
| Nov 13, 2023 | 91.18 | 569.57K | +1534.82% |
| Nov 14, 2023 | 91.13 | 34.84K | +46.29% |
| Nov 15, 2023 | 92.50 | 23.82K | -75.58% |
| Nov 16, 2023 | 91.78 | 97.54K | +603.62% |
| Nov 17, 2023 | 92.47 | 13.86K | -30.06% |
| Nov 21, 2023 | 92.66 | 19.82K | -15.47% |
| Nov 22, 2023 | 92.78 | 23.45K | +36534.38% |
| Nov 29, 2023 | 93.38 | 64 | -84.87% |
| Nov 30, 2023 | 93.87 | 423 | -57.70% |
| Dec 04, 2023 | 94.04 | 1K | -97.27% |
| Dec 05, 2023 | 93.65 | 36.64K | +74681.63% |
| Dec 06, 2023 | 94.31 | 49 | -81.51% |
| Dec 08, 2023 | 94.56 | 265 | +783.33% |
| Dec 12, 2023 | 93.96 | 30 | -99.77% |
| Dec 13, 2023 | 94.16 | 12.82K | +647.41% |
| Dec 15, 2023 | 96.07 | 1.72K | -99.74% |
| Dec 18, 2023 | 95.99 | 658.93K | +15641.30% |
| Dec 19, 2023 | 95.78 | 4.19K | +96.53% |
| Dec 20, 2023 | 95.96 | 2.13K | +386.30% |
| Dec 21, 2023 | 96.43 | 438 | +618.03% |
| Dec 22, 2023 | 96.28 | 61 | -85.05% |
| Dec 27, 2023 | 96.25 | 408 | -95.94% |
| Dec 29, 2023 | 96.63 | 10.05K | +0.80% |
| Jan 02, 2024 | 96.39 | 9.97K | +19456.86% |
| Jan 04, 2024 | 96.26 | 51 | -73.71% |
| Jan 10, 2024 | 95.61 | 194 | +273.08% |
| Jan 11, 2024 | 95.46 | 52 | -99.57% |
| Jan 16, 2024 | 96.23 | 12.11K | +2677.06% |
| Jan 18, 2024 | 95.14 | 436 | +327.45% |
| Jan 19, 2024 | 94.93 | 102 | -99.99% |
| Jan 23, 2024 | 95.23 | 974.53K | +2214750.00% |
| Jan 25, 2024 | 94.72 | 44 | -85.48% |
| Jan 29, 2024 | 94.96 | 303 | +1494.74% |
| Jan 31, 2024 | 95.66 | 19 | -100.00% |
| Feb 05, 2024 | 95.56 | 1.11M | +2336.13% |
| Feb 06, 2024 | 94.63 | 45.67K | +133.75% |
| Feb 07, 2024 | 95.14 | 19.54K | +20.65% |
| Feb 12, 2024 | 94.49 | 16.2K | +101125.00% |
| Feb 14, 2024 | 93.54 | 16 | -98.03% |
| Feb 16, 2024 | 94.15 | 814 | +370.52% |
| Feb 20, 2024 | 93.74 | 173 | -89.40% |
| Feb 21, 2024 | 93.90 | 1.63K | +515.85% |
| Feb 22, 2024 | 93.60 | 265 | -88.23% |
| Feb 23, 2024 | 93.61 | 2.25K | -86.20% |
| Feb 27, 2024 | 93.90 | 16.32K | -4.71% |
| Mar 04, 2024 | 94.40 | 17.12K | -28.49% |
| Mar 05, 2024 | 94.19 | 23.94K | +24332.65% |
| Mar 06, 2024 | 94.77 | 98 | -88.43% |
| Mar 07, 2024 | 95.00 | 847 | -93.52% |
| Mar 11, 2024 | 95.23 | 13.08K | +4673.72% |
| Mar 13, 2024 | 94.72 | 274 | -30.81% |
| Mar 20, 2024 | 93.81 | 396 | +9800.00% |
| Mar 21, 2024 | 94.03 | 4 | -99.80% |
| Mar 22, 2024 | 94.04 | 2.03K | +16783.33% |
| Apr 04, 2024 | 93.44 | 12 | n/a |
| Apr 05, 2024 | 93.76 | 12 | -97.21% |
| Apr 08, 2024 | 93.14 | 430 | +150.00% |
| Apr 09, 2024 | 92.93 | 172 | +132.43% |
| Apr 10, 2024 | 93.30 | 74 | -14.94% |
| Apr 11, 2024 | 92.06 | 87 | +569.23% |
| Apr 12, 2024 | 91.93 | 13 | -96.21% |
| Apr 15, 2024 | 92.31 | 343 | -97.90% |
| Apr 16, 2024 | 91.72 | 16.37K | -96.73% |
| Apr 17, 2024 | 91.36 | 500K | n/a |
| Apr 18, 2024 | 91.94 | 500K | +2777677.78% |
| Apr 19, 2024 | 91.62 | 18 | -99.72% |
| Apr 22, 2024 | 91.74 | 6.41K | -95.53% |
| Apr 23, 2024 | 91.75 | 143.31K | +568.50% |
| Apr 24, 2024 | 91.87 | 21.44K | +340.09% |
| Apr 26, 2024 | 91.24 | 4.87K | -76.40% |
| Apr 29, 2024 | 91.49 | 20.64K | -23.99% |
| Apr 30, 2024 | 91.86 | 27.15K | +92.59% |
| May 01, 2024 | 91.43 | 14.1K | -77.29% |
| May 03, 2024 | 91.95 | 62.08K | +248232.00% |
| May 06, 2024 | 92.46 | 25 | -99.93% |
| May 07, 2024 | 92.54 | 33.36K | +15343.52% |
| May 08, 2024 | 92.78 | 216 | -99.68% |
| May 09, 2024 | 92.52 | 66.78K | +27.11% |
| May 10, 2024 | 92.80 | 52.54K | +508.48% |
| May 13, 2024 | 92.50 | 8.63K | +7608.93% |
| May 14, 2024 | 92.61 | 112 | -80.04% |
| May 17, 2024 | 93.40 | 561 | +387.83% |
| May 20, 2024 | 93.11 | 115 | -97.16% |
| May 21, 2024 | 92.97 | 4.05K | +6532.79% |
| May 23, 2024 | 93.09 | 61 | -99.99% |
| May 29, 2024 | 92.36 | 803.56K | +15296.74% |
| May 30, 2024 | 91.91 | 5.22K | +61.63% |
| May 31, 2024 | 92.37 | 3.23K | -94.10% |
| Jun 03, 2024 | 92.80 | 54.76K | +210519.23% |
| Jun 04, 2024 | 93.13 | 26 | -87.79% |
| Jun 10, 2024 | 92.95 | 213 | -99.05% |
| Jun 12, 2024 | 93.24 | 22.42K | +2241600.00% |
| Jun 14, 2024 | 94.38 | 1 | -99.81% |
| Jun 17, 2024 | 94.60 | 524 | -22.37% |
| Jun 18, 2024 | 94.16 | 675 | -99.94% |
| Jun 24, 2024 | 94.35 | 1.05M | +41036.17% |
| Jun 26, 2024 | 94.51 | 2.56K | -90.74% |
| Jun 27, 2024 | 93.94 | 27.65K | +62740.91% |
| Jul 01, 2024 | 93.65 | 44 | -99.41% |
| Jul 02, 2024 | 92.67 | 7.46K | +43811.76% |
| Jul 11, 2024 | 94.15 | 17 | -100.00% |
| Jul 19, 2024 | 94.88 | 819.43K | -25.89% |
| Jul 22, 2024 | 94.58 | 1.11M | +7682.01% |
| Jul 23, 2024 | 94.49 | 14.21K | +7149.49% |
| Jul 24, 2024 | 94.56 | 196 | -79.60% |
| Jul 29, 2024 | 95.01 | 961 | -99.92% |
| Jul 30, 2024 | 95.17 | 1.2M | +0.08% |
| Aug 01, 2024 | 96.07 | 1.2M | +1104.68% |
| Aug 02, 2024 | 96.19 | 99.52K | -85.76% |
| Aug 05, 2024 | 97.68 | 698.73K | +69.51% |
| Aug 06, 2024 | 97.78 | 412.21K | +189857.60% |
| Aug 07, 2024 | 96.91 | 217 | -99.97% |
| Aug 08, 2024 | 96.56 | 779.9K | +307.05% |
| Aug 12, 2024 | 96.66 | 191.6K | +5213.37% |
| Aug 13, 2024 | 96.93 | 3.61K | -99.10% |
| Aug 19, 2024 | 97.07 | 400.17K | +126.02% |
| Aug 21, 2024 | 97.59 | 177.05K | +6892.61% |
| Aug 28, 2024 | 97.63 | 2.53K | -91.76% |
| Aug 30, 2024 | 97.41 | 30.74K | +161705.26% |
| Sep 05, 2024 | 97.99 | 19 | -94.15% |
| Sep 09, 2024 | 98.36 | 325 | +122.60% |
| Sep 11, 2024 | 98.92 | 146 | -87.11% |
| Sep 12, 2024 | 98.85 | 1.13K | +3554.84% |
| Sep 18, 2024 | 98.96 | 31 | -85.91% |
| Sep 19, 2024 | 98.53 | 220 | -99.98% |
| Sep 20, 2024 | 98.45 | 1.05M | +1203.70% |
| Sep 23, 2024 | 98.42 | 80.58K | +1007100.00% |
| Sep 24, 2024 | 98.36 | 8 | -99.98% |
| Sep 26, 2024 | 98.07 | 44.65K | +69662.50% |
| Sep 27, 2024 | 98.00 | 64 | -99.94% |
| Sep 30, 2024 | 98.39 | 101.8K | +5089900.00% |
| Oct 01, 2024 | 98.12 | 2 | +100.00% |
| Oct 03, 2024 | 97.91 | 1 | -99.77% |
| Oct 07, 2024 | 96.47 | 428 | -80.38% |
| Oct 08, 2024 | 96.12 | 2.18K | +2038.24% |
| Oct 11, 2024 | 95.83 | 102 | +10.87% |
| Oct 15, 2024 | 95.69 | 92 | +206.67% |
| Oct 21, 2024 | 95.94 | 30 | -79.87% |
| Oct 23, 2024 | 95.11 | 149 | -30.70% |
| Oct 28, 2024 | 94.89 | 215 | +2971.43% |
| Oct 31, 2024 | 94.57 | 7 | -99.97% |
| Nov 01, 2024 | 94.52 | 22.72K | +25714.77% |
| Nov 04, 2024 | 93.67 | 88 | +203.45% |
| Nov 05, 2024 | 94.17 | 29 | -88.02% |
| Nov 06, 2024 | 94.22 | 242 | -99.67% |
| Nov 07, 2024 | 93.25 | 72.3K | +401555.56% |
| Nov 08, 2024 | 94.00 | 18 | -99.59% |
| Nov 12, 2024 | 93.94 | 4.41K | +40009.09% |
| Nov 14, 2024 | 93.29 | 11 | -89.00% |
| Nov 15, 2024 | 93.28 | 100 | -99.38% |
| Nov 25, 2024 | 93.60 | 16.16K | -28.13% |
| Nov 26, 2024 | 94.61 | 22.49K | +153.96% |
| Nov 27, 2024 | 94.41 | 8.86K | +7100.00% |
| Nov 29, 2024 | 94.79 | 123 | -99.91% |
| Dec 02, 2024 | 95.19 | 132.91K | +48763.97% |
| Dec 06, 2024 | 94.97 | 272 | -96.34% |
| Dec 09, 2024 | 95.27 | 7.43K | +12486.44% |
| Dec 12, 2024 | 94.49 | 59 | -99.97% |
| Dec 16, 2024 | 93.69 | 168.66K | +2681.33% |
| Dec 17, 2024 | 93.72 | 6.06K | +1046.31% |
| Dec 18, 2024 | 93.72 | 529 | +3206.25% |
| Dec 23, 2024 | 92.61 | 16 | -99.84% |
| Dec 24, 2024 | 92.20 | 10.05K | +34558.62% |
| Dec 26, 2024 | 92.25 | 29 | -99.98% |
| Dec 27, 2024 | 92.32 | 155.25K | +15525200.00% |
| Dec 30, 2024 | 92.08 | 1 | -99.99% |
| Jan 02, 2025 | 92.45 | 16.78K | -71.27% |
| Jan 03, 2025 | 92.50 | 58.4K | +2815.48% |
| Jan 06, 2025 | 92.35 | 2K | -96.20% |
| Jan 16, 2025 | 92.16 | 52.68K | -36.55% |
| Jan 22, 2025 | 92.76 | 83.02K | +1030.60% |
| Jan 23, 2025 | 92.52 | 7.34K | -67.22% |
| Jan 27, 2025 | 92.47 | 22.4K | -90.40% |
| Jan 31, 2025 | 93.17 | 233.25K | n/a |