(IEFA)
CBOE: IEFA
· Real-Time Price · USD
86.96
-0.39 (-0.45%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
90.29K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-72.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
90,289
shares failed to deliver, representing 0.84%
of the average daily volume of
10,734,376.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 85.6 | 90,289 | +714.52% |
| Jul 31, 2025 | 81.87 | 11,085 | -10.36% |
| Jun 30, 2025 | 83.48 | 12,366 | -77.99% |
| May 30, 2025 | 81.1 | 56,192 | +59678.72% |
| Apr 30, 2025 | 77.32 | 94 | -99.86% |
| Mar 31, 2025 | 74.31 | 66,929 | +84.72% |
| Feb 27, 2025 | 74.11 | 36,232 | +241446.67% |
| Jan 28, 2025 | 72.16 | 15 | -99.99% |
| Dec 31, 2024 | 69.04 | 110,500 | +53281.64% |
| Nov 29, 2024 | 71.23 | 207 | +666.67% |
| Oct 31, 2024 | 71.36 | 27 | -99.80% |
| Sep 30, 2024 | 75.49 | 13,566 | +112950.00% |
| Aug 23, 2024 | 74.53 | 12 | -14.29% |
| Jul 26, 2024 | 71.45 | 14 | -99.87% |
| Jun 28, 2024 | 70.25 | 10,967 | -80.52% |
| May 30, 2024 | 71.05 | 56,300 | +42230.83% |
| Apr 30, 2024 | 68.24 | 133 | -99.62% |
| Mar 26, 2024 | 70.29 | 34,903 | +98.75% |
| Feb 29, 2024 | 68.24 | 17,561 | -57.66% |
| Jan 31, 2024 | 66.4 | 41,476 | +592414.29% |
| Dec 29, 2023 | 66.86 | 7 | -99.32% |
| Nov 30, 2023 | 63.31 | 1,032 | -97.87% |
| Oct 30, 2023 | 58.21 | 48,548 | +859.64% |
| Sep 25, 2023 | 60.93 | 5,059 | +28005.56% |
| Aug 14, 2023 | 62.95 | 18 | -98.92% |
| Jul 28, 2023 | 65.21 | 1,667 | -95.78% |
| Jun 30, 2023 | 63.26 | 39,543 | +16798.72% |
| May 31, 2023 | 60.72 | 234 | -24.52% |
| Apr 28, 2023 | 63.24 | 310 | -99.61% |
| Mar 31, 2023 | 61.47 | 79,200 | +29125.09% |
| Feb 27, 2023 | 60.24 | 271 | +1835.71% |
| Jan 31, 2023 | 61.68 | 14 | n/a |