(IEFA)
CBOE: IEFA
· Real-Time Price · USD
86.05
0.45 (0.53%)
At close: Aug 15, 2025, 12:16 PM
Fail-to-Deliver
Total FTD Shares
35.6K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-8.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
35,600
shares failed to deliver, representing 0.35%
of the average daily volume of
10,243,154
shares. Over the past year, the monthly average FTD is
53,233
shares, with the current level 33% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 83.05 | 35.6K | +187.89% |
| Jun 30, 2025 | 83.48 | 12.37K | -77.99% |
| May 30, 2025 | 81.1 | 56.19K | +59678.72% |
| Apr 30, 2025 | 77.32 | 94 | -99.86% |
| Mar 31, 2025 | 74.31 | 66.93K | +84.72% |
| Feb 27, 2025 | 74.11 | 36.23K | +241446.67% |
| Jan 28, 2025 | 72.16 | 15 | -99.99% |
| Dec 31, 2024 | 69.04 | 110.5K | +53281.64% |
| Nov 29, 2024 | 71.23 | 207 | +666.67% |
| Oct 31, 2024 | 71.36 | 27 | -99.80% |
| Sep 30, 2024 | 75.49 | 13.57K | +112950.00% |
| Aug 23, 2024 | 74.53 | 12 | -14.29% |
| Jul 26, 2024 | 71.45 | 14 | -99.87% |
| Jun 28, 2024 | 70.25 | 10.97K | -80.52% |
| May 30, 2024 | 71.05 | 56.3K | +42230.83% |
| Apr 30, 2024 | 68.24 | 133 | -99.62% |
| Mar 26, 2024 | 70.29 | 34.9K | +98.75% |
| Feb 29, 2024 | 68.24 | 17.56K | -57.66% |
| Jan 31, 2024 | 66.4 | 41.48K | +592414.29% |
| Dec 29, 2023 | 66.86 | 7 | -99.32% |
| Nov 30, 2023 | 63.31 | 1.03K | -97.87% |
| Oct 30, 2023 | 58.21 | 48.55K | +859.64% |
| Sep 25, 2023 | 60.93 | 5.06K | +28005.56% |
| Aug 14, 2023 | 62.95 | 18 | -98.92% |
| Jul 28, 2023 | 65.21 | 1.67K | -95.78% |
| Jun 30, 2023 | 63.26 | 39.54K | +16798.72% |
| May 31, 2023 | 60.72 | 234 | -24.52% |
| Apr 28, 2023 | 63.24 | 310 | -99.61% |
| Mar 31, 2023 | 61.47 | 79.2K | +29125.09% |
| Feb 27, 2023 | 60.24 | 271 | +1835.71% |
| Jan 31, 2023 | 61.68 | 14 | n/a |