(IEI)
117.19
-0.42 (-0.36%)
At close: Mar 05, 2025, 3:59 PM
117.27
0.07%
Pre-market: Mar 06, 2025, 04:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | -1.02% | 1.9 | 1.9-1.9 | 3,003 | 4,023 | +0 | 6% | 704.02K |
| Call | 42D | -0.16% | 1.64 | 1.64-1.64 | 3,000 | 6,388 | +2 | 5% | 651.58K |
| Call | 134D | 0.69% | 1.06 | 1.06-1.06 | 2,251 | 3,065 | +0 | 4% | 306.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | -0.16% | 1.64 | 1.64-1.64 | 3,000 | 6,388 | +2 | 5% | 651.58K |
| Call | 42D | -1.02% | 1.9 | 1.9-1.9 | 3,003 | 4,023 | +0 | 6% | 704.02K |
| Call | 134D | 0.69% | 1.06 | 1.06-1.06 | 2,251 | 3,065 | +0 | 4% | 306.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.