(IEI)
117.19
-0.42 (-0.36%)
At close: Mar 05, 2025, 3:59 PM
117.19
0.00%
After-hours: Mar 05, 2025, 04:32 PM EST
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
0.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
19,910 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 115.23 | 2.77K | -95.87% |
| Jan 05, 2023 | 115.68 | 67.1K | -5.44% |
| Jan 06, 2023 | 115.49 | 70.97K | +87.84% |
| Jan 09, 2023 | 116.49 | 37.78K | +737.32% |
| Jan 11, 2023 | 116.45 | 4.51K | -97.16% |
| Jan 12, 2023 | 116.80 | 158.76K | +161901.02% |
| Jan 13, 2023 | 117.50 | 98 | -99.81% |
| Jan 17, 2023 | 117.13 | 52.12K | +61944.05% |
| Jan 18, 2023 | 117.07 | 84 | -65.85% |
| Jan 19, 2023 | 117.98 | 246 | -99.56% |
| Jan 20, 2023 | 117.80 | 56.25K | -91.13% |
| Jan 24, 2023 | 117.08 | 633.98K | +63397600.00% |
| Jan 26, 2023 | 117.49 | 1 | -99.75% |
| Jan 27, 2023 | 117.24 | 400 | +39900.00% |
| Jan 30, 2023 | 117.14 | 1 | -99.61% |
| Jan 31, 2023 | 116.86 | 258 | -69.32% |
| Feb 01, 2023 | 117.30 | 841 | +84000.00% |
| Feb 03, 2023 | 117.71 | 1 | -66.67% |
| Feb 08, 2023 | 115.96 | 3 | +50.00% |
| Feb 09, 2023 | 116.16 | 2 | -99.96% |
| Feb 10, 2023 | 115.84 | 5.52K | +275750.00% |
| Feb 15, 2023 | 115.15 | 2 | -100.00% |
| Feb 16, 2023 | 115.07 | 50.28K | +82334.43% |
| Feb 17, 2023 | 114.93 | 61 | +6000.00% |
| Feb 21, 2023 | 115.15 | 1 | -99.99% |
| Feb 22, 2023 | 114.43 | 15K | +275.00% |
| Feb 23, 2023 | 114.54 | 4K | +264.96% |
| Feb 24, 2023 | 114.76 | 1.1K | +360.50% |
| Mar 08, 2023 | 113.64 | 238 | +23700.00% |
| Mar 10, 2023 | 114.23 | 1 | -99.69% |
| Mar 13, 2023 | 115.56 | 323 | -94.17% |
| Mar 14, 2023 | 116.95 | 5.54K | -11.84% |
| Mar 15, 2023 | 116.20 | 6.28K | +628200.00% |
| Mar 17, 2023 | 116.73 | 1 | -99.98% |
| Mar 20, 2023 | 117.73 | 5.21K | -81.73% |
| Mar 21, 2023 | 117.40 | 28.53K | +2273.88% |
| Mar 27, 2023 | 118.38 | 1.2K | -66.60% |
| Mar 28, 2023 | 117.41 | 3.6K | +359800.00% |
| Mar 30, 2023 | 117.08 | 1 | -99.04% |
| Mar 31, 2023 | 117.15 | 104 | -67.30% |
| Apr 03, 2023 | 117.65 | 318 | -41.44% |
| Apr 04, 2023 | 117.80 | 543 | +70.75% |
| Apr 05, 2023 | 118.42 | 318 | +59.00% |
| Apr 06, 2023 | 118.65 | 200 | -99.43% |
| Apr 10, 2023 | 118.64 | 35.27K | +17536.50% |
| Apr 12, 2023 | 117.79 | 200 | -98.96% |
| Apr 13, 2023 | 118.14 | 19.19K | +174.27% |
| Apr 14, 2023 | 118.02 | 7K | +3853.11% |
| Apr 17, 2023 | 117.53 | 177 | -95.23% |
| Apr 18, 2023 | 117.06 | 3.71K | +2046.82% |
| Apr 19, 2023 | 117.13 | 173 | +140.28% |
| Apr 20, 2023 | 116.96 | 72 | +1340.00% |
| Apr 26, 2023 | 118.58 | 5 | +150.00% |
| Apr 28, 2023 | 117.68 | 2 | n/a |
| May 15, 2023 | 118.36 | 2 | -99.98% |
| May 16, 2023 | 118.30 | 12.91K | +65.71% |
| May 17, 2023 | 118.03 | 7.79K | +1949.74% |
| May 18, 2023 | 117.69 | 380 | -92.87% |
| May 22, 2023 | 116.86 | 5.33K | +221.16% |
| May 24, 2023 | 116.91 | 1.66K | -63.26% |
| May 25, 2023 | 116.66 | 4.51K | +61.31% |
| May 26, 2023 | 116.05 | 2.8K | -60.91% |
| May 31, 2023 | 116.63 | 7.16K | +79455.56% |
| Jun 06, 2023 | 116.31 | 9 | -98.39% |
| Jun 08, 2023 | 115.84 | 560 | +55900.00% |
| Jun 09, 2023 | 116.31 | 1 | -99.99% |
| Jun 12, 2023 | 115.94 | 16.91K | +225.73% |
| Jun 13, 2023 | 116.13 | 5.19K | -59.00% |
| Jun 14, 2023 | 115.57 | 12.66K | +9493.94% |
| Jun 16, 2023 | 116.12 | 132 | -97.83% |
| Jun 20, 2023 | 115.73 | 6.08K | +608300.00% |
| Jun 21, 2023 | 115.91 | 1 | -98.33% |
| Jun 22, 2023 | 115.96 | 60 | -91.06% |
| Jun 26, 2023 | 115.79 | 671 | -87.92% |
| Jun 27, 2023 | 116.01 | 5.55K | +1509.57% |
| Jun 29, 2023 | 115.98 | 345 | -98.51% |
| Jul 03, 2023 | 115.26 | 23.16K | +1303.52% |
| Jul 07, 2023 | 113.95 | 1.65K | -95.15% |
| Jul 10, 2023 | 114.00 | 34.03K | +567133.33% |
| Jul 11, 2023 | 114.53 | 6 | -99.91% |
| Jul 13, 2023 | 115.40 | 6.6K | +659600.00% |
| Jul 14, 2023 | 116.14 | 1 | -100.00% |
| Jul 17, 2023 | 115.62 | 191.28K | +31622.22% |
| Jul 19, 2023 | 115.79 | 603 | +4207.14% |
| Jul 20, 2023 | 115.97 | 14 | +100.00% |
| Jul 21, 2023 | 115.44 | 7 | -99.87% |
| Jul 24, 2023 | 115.44 | 5.56K | +282.01% |
| Jul 25, 2023 | 115.20 | 1.46K | +1815.79% |
| Jul 26, 2023 | 115.08 | 76 | +7500.00% |
| Jul 27, 2023 | 115.38 | 1 | -95.24% |
| Aug 03, 2023 | 114.56 | 21 | -22.22% |
| Aug 08, 2023 | 114.95 | 27 | -91.09% |
| Aug 09, 2023 | 115.22 | 303 | -98.23% |
| Aug 10, 2023 | 115.16 | 17.1K | +1109.62% |
| Sep 01, 2023 | 114.86 | 1.41K | +70600.00% |
| Sep 08, 2023 | 114.00 | 2 | -97.80% |
| Sep 13, 2023 | 113.89 | 91 | n/a |
| Sep 14, 2023 | 114.04 | 91 | +12.35% |
| Sep 15, 2023 | 113.91 | 81 | -96.09% |
| Sep 18, 2023 | 113.72 | 2.07K | -95.98% |
| Sep 19, 2023 | 113.71 | 51.48K | +5148300.00% |
| Sep 21, 2023 | 113.34 | 1 | -50.00% |
| Sep 26, 2023 | 113.07 | 2 | +100.00% |
| Sep 27, 2023 | 113.05 | 1 | -99.98% |
| Sep 28, 2023 | 112.76 | 5.24K | +1988.45% |
| Oct 05, 2023 | 112.47 | 251 | +32.11% |
| Oct 06, 2023 | 112.71 | 190 | +8.57% |
| Oct 10, 2023 | 113.24 | 175 | -98.49% |
| Oct 11, 2023 | 113.05 | 11.61K | +1161200.00% |
| Oct 12, 2023 | 113.20 | 1 | -100.00% |
| Oct 19, 2023 | 111.67 | 32.74K | +668.34% |
| Oct 23, 2023 | 112.09 | 4.26K | -66.01% |
| Oct 24, 2023 | 112.35 | 12.54K | +1253500.00% |
| Oct 26, 2023 | 111.88 | 1 | -100.00% |
| Oct 31, 2023 | 112.40 | 26.43K | +38.86% |
| Nov 03, 2023 | 112.96 | 19.03K | +27889.71% |
| Nov 08, 2023 | 113.51 | 68 | -99.72% |
| Nov 14, 2023 | 113.07 | 24.15K | -86.53% |
| Nov 17, 2023 | 114.20 | 179.31K | -27.37% |
| Nov 20, 2023 | 114.11 | 246.89K | +448787.27% |
| Nov 22, 2023 | 114.33 | 55 | +1275.00% |
| Nov 24, 2023 | 114.26 | 4 | -99.87% |
| Nov 27, 2023 | 113.98 | 3.17K | +317000.00% |
| Nov 28, 2023 | 114.44 | 1 | -95.00% |
| Dec 06, 2023 | 115.52 | 20 | -99.71% |
| Dec 07, 2023 | 115.66 | 6.9K | +172400.00% |
| Dec 13, 2023 | 115.25 | 4 | -85.71% |
| Dec 15, 2023 | 116.70 | 28 | -99.92% |
| Dec 20, 2023 | 116.51 | 35.71K | +79255.56% |
| Dec 21, 2023 | 116.90 | 45 | -99.89% |
| Jan 04, 2024 | 116.95 | 39.65K | +37658.10% |
| Jan 05, 2024 | 116.58 | 105 | +650.00% |
| Jan 10, 2024 | 116.65 | 14 | +250.00% |
| Jan 11, 2024 | 116.58 | 4 | +300.00% |
| Jan 16, 2024 | 117.40 | 1 | n/a |
| Jan 17, 2024 | 116.90 | 1 | -75.00% |
| Jan 18, 2024 | 116.50 | 4 | -99.22% |
| Jan 19, 2024 | 116.44 | 516 | +2050.00% |
| Jan 24, 2024 | 116.45 | 24 | -99.82% |
| Jan 25, 2024 | 116.26 | 13.29K | +1329000.00% |
| Jan 26, 2024 | 116.64 | 1 | -100.00% |
| Jan 29, 2024 | 116.49 | 166.11K | +378.70% |
| Jan 30, 2024 | 116.87 | 34.7K | +1734900.00% |
| Jan 31, 2024 | 116.78 | 2 | -60.00% |
| Feb 07, 2024 | 116.35 | 5 | -93.90% |
| Feb 08, 2024 | 116.22 | 82 | +8100.00% |
| Feb 12, 2024 | 115.89 | 1 | -75.00% |
| Feb 14, 2024 | 115.06 | 4 | +300.00% |
| Feb 16, 2024 | 115.61 | 1 | -66.67% |
| Feb 22, 2024 | 115.21 | 3 | +200.00% |
| Feb 23, 2024 | 115.15 | 1 | -75.00% |
| Feb 28, 2024 | 115.17 | 4 | -99.93% |
| Mar 05, 2024 | 115.54 | 5.35K | +133600.00% |
| Mar 15, 2024 | 115.23 | 4 | -99.99% |
| Mar 20, 2024 | 115.22 | 45.45K | +22626.00% |
| Mar 21, 2024 | 115.49 | 200 | +159.74% |
| Mar 27, 2024 | 115.74 | 77 | +1825.00% |
| Mar 28, 2024 | 115.98 | 4 | -91.84% |
| Apr 03, 2024 | 114.92 | 49 | -99.87% |
| Apr 08, 2024 | 114.79 | 39.1K | +44334.09% |
| Apr 10, 2024 | 114.84 | 88 | -85.60% |
| Apr 25, 2024 | 113.72 | 611 | +61000.00% |
| Apr 26, 2024 | 113.45 | 1 | -99.96% |
| May 01, 2024 | 113.50 | 2.53K | -92.77% |
| May 06, 2024 | 114.37 | 34.93K | +2266.46% |
| May 07, 2024 | 114.40 | 1.48K | +18350.00% |
| May 08, 2024 | 114.51 | 8 | -99.82% |
| May 09, 2024 | 114.39 | 4.57K | -99.69% |
| May 10, 2024 | 114.58 | 1.49M | +583278.04% |
| May 16, 2024 | 115.20 | 255 | -77.79% |
| May 20, 2024 | 114.82 | 1.15K | +67.35% |
| May 21, 2024 | 114.73 | 686 | -73.06% |
| May 22, 2024 | 114.90 | 2.55K | -38.89% |
| May 24, 2024 | 114.49 | 4.17K | +416500.00% |
| May 29, 2024 | 114.23 | 1 | -97.62% |
| May 30, 2024 | 113.97 | 42 | -75.44% |
| May 31, 2024 | 114.29 | 171 | -97.17% |
| Jun 04, 2024 | 114.78 | 6.05K | +49.98% |
| Jun 05, 2024 | 115.16 | 4.03K | +9980.00% |
| Jun 06, 2024 | 115.40 | 40 | -98.58% |
| Jun 10, 2024 | 114.66 | 2.82K | +8.05% |
| Jun 11, 2024 | 114.57 | 2.61K | +260800.00% |
| Jun 12, 2024 | 114.92 | 1 | -99.95% |
| Jun 13, 2024 | 115.32 | 2.22K | -90.38% |
| Jun 14, 2024 | 115.79 | 23.08K | +977.13% |
| Jun 20, 2024 | 115.88 | 2.14K | +42760.00% |
| Jun 25, 2024 | 115.79 | 5 | -99.96% |
| Jun 28, 2024 | 115.65 | 11.56K | +10.96% |
| Jul 01, 2024 | 115.47 | 10.42K | +329.25% |
| Jul 05, 2024 | 115.40 | 2.43K | +242600.00% |
| Jul 18, 2024 | 116.77 | 1 | -99.99% |
| Jul 23, 2024 | 116.33 | 15.63K | +446.28% |
| Aug 02, 2024 | 117.74 | 2.86K | +12339.13% |
| Aug 07, 2024 | 118.40 | 23 | -25.81% |
| Aug 13, 2024 | 118.44 | 31 | -99.37% |
| Aug 21, 2024 | 118.73 | 4.91K | +491000.00% |
| Aug 26, 2024 | 119.06 | 1 | -99.78% |
| Sep 13, 2024 | 119.85 | 457 | +552.86% |
| Sep 18, 2024 | 120.10 | 70 | +1066.67% |
| Oct 01, 2024 | 119.61 | 6 | -99.99% |
| Oct 08, 2024 | 117.85 | 100K | +1230.85% |
| Oct 09, 2024 | 117.94 | 7.51K | -18.57% |
| Oct 15, 2024 | 117.68 | 9.23K | +113.02% |
| Oct 18, 2024 | 117.79 | 4.33K | +366.31% |
| Oct 21, 2024 | 117.93 | 929 | +2222.50% |
| Oct 23, 2024 | 117.35 | 40 | -99.06% |
| Oct 24, 2024 | 117.14 | 4.24K | +60400.00% |
| Oct 25, 2024 | 117.25 | 7 | -99.91% |
| Oct 29, 2024 | 116.94 | 7.69K | +1776.10% |
| Oct 31, 2024 | 116.76 | 410 | -96.00% |
| Nov 01, 2024 | 116.76 | 10.26K | +963.11% |
| Nov 07, 2024 | 115.81 | 965 | +248.38% |
| Nov 08, 2024 | 116.39 | 277 | -80.37% |
| Nov 13, 2024 | 115.74 | 1.41K | +98.73% |
| Nov 15, 2024 | 115.72 | 710 | +4633.33% |
| Nov 21, 2024 | 116.04 | 15 | +1400.00% |
| Nov 29, 2024 | 116.86 | 1 | -50.00% |
| Dec 04, 2024 | 116.67 | 2 | -97.14% |
| Dec 06, 2024 | 116.89 | 70 | -99.96% |
| Dec 12, 2024 | 116.69 | 172.91K | +3191.57% |
| Dec 13, 2024 | 116.47 | 5.25K | n/a |
| Dec 16, 2024 | 116.19 | 5.25K | +8238.10% |
| Dec 17, 2024 | 116.20 | 63 | -90.65% |
| Dec 23, 2024 | 115.34 | 674 | -86.28% |
| Dec 24, 2024 | 115.08 | 4.91K | +1449.53% |
| Dec 26, 2024 | 115.13 | 317 | -79.56% |
| Dec 27, 2024 | 115.20 | 1.55K | +3200.00% |
| Dec 31, 2024 | 115.54 | 47 | -76.26% |
| Jan 02, 2025 | 115.55 | 198 | +73.68% |
| Jan 03, 2025 | 115.54 | 114 | +850.00% |
| Jan 06, 2025 | 115.41 | 12 | +33.33% |
| Jan 07, 2025 | 115.41 | 9 | -99.64% |
| Jan 13, 2025 | 114.68 | 2.53K | -30.45% |
| Jan 16, 2025 | 115.37 | 3.63K | -96.46% |
| Jan 21, 2025 | 115.56 | 102.79K | +1207.76% |
| Jan 22, 2025 | 115.75 | 7.86K | +16986.96% |
| Jan 23, 2025 | 115.55 | 46 | -99.45% |
| Jan 29, 2025 | 116.13 | 8.32K | +415850.00% |
| Jan 31, 2025 | 116.17 | 2 | n/a |